Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-232026-09-29 05:03:57—2026-09-23067160SOOPKOSDAQ36,500원100원0.27%30,94411,494,767주4195.5억원
fsc-stock-price2026-09-232026-09-29 05:03:57—2026-09-23067170오텍KOSDAQ2,455원5원0.20%158,36127,467,087주674.3억원
fsc-stock-price2026-09-232026-09-29 05:03:57—2026-09-23067280멀티캠퍼스KOSDAQ25,950원600원2.37%15,5345,926,779주1537.9억원
fsc-stock-price2026-09-232026-09-29 05:03:57—2026-09-23067290JW신약KOSDAQ3,140원-60원-1.88%2,945,45556,037,103주1759.5억원
fsc-stock-price2026-09-232026-09-29 05:03:57—2026-09-23067310하나마이크론KOSDAQ46,200원550원1.20%1,706,12166,490,869주3조원
fsc-stock-price2026-09-232026-09-29 05:03:57—2026-09-23067370선바이오KOSDAQ5,640원-20원-0.35%8,31612,213,841주688.8억원
fsc-stock-price2026-09-232026-09-29 05:03:57—2026-09-23067390아스트KOSDAQ6,100원110원1.84%92,30842,115,757주2569억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23067570엔브이에이치코리아KOSDAQ1,612원-4원-0.25%88,56242,170,000주679.7억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23067630HLB생명과학KOSDAQ2,620원-5원-0.19%112,439121,917,058주3194.2억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23067730로지시스KOSDAQ2,215원15원0.68%4,0899,673,922주214.2억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23071670에이테크솔루션KOSDAQ4,905원-40원-0.81%8,47510,000,000주490.5억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23071840롯데하이마트KOSPI5,960원-100원-1.65%19,69023,607,712주1407억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23071850캐스텍코리아KOSDAQ1,227원2원0.16%70824,260,938주297.6억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23071950코아스KOSPI1,780원-15원-0.84%104,85714,459,195주257.3억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23071970HD현대마린엔진KOSPI49,000원-1,100원-2.20%197,58033,921,495주1.6조원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23072020중앙백신KOSDAQ9,150원0원0.00%9,6109,256,781주846.9억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23072130유엔젤KOSPI4,755원-40원-0.83%12,96412,695,454주603.6억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23072470우리산업홀딩스KOSDAQ2,395원5원0.21%3,98218,887,341주452.3억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23072710농심홀딩스KOSPI90,000원300원0.33%1,0014,637,790주4174억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23072770멤레이비티KOSDAQ761원-26원-3.30%74,69041,512,098주315.9억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23072870메가스터디KOSDAQ13,170원-20원-0.15%17,36211,920,959주1569.9억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23072950빛샘전자KOSDAQ14,200원1,200원9.23%11,884,8918,052,610주1143.4억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23072990에이치시티KOSDAQ3,095원5원0.16%30,95014,498,206주448.7억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23073010케이에스피KOSDAQ3,325원-80원-2.35%125,45340,191,250주1336.3억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23073110엘엠에스KOSDAQ5,140원-10원-0.19%1,0858,895,755주457.2억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23082270젬백스KOSDAQ10,680원200원1.91%111,46545,480,587주4857.3억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23082740한화엔진KOSPI47,600원-1,650원-3.35%735,00483,447,142주3.9조원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23085910네오티스KOSDAQ16,680원720원4.51%331,39813,794,818주2300.9억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23086040바이오톡스텍KOSDAQ2,240원-50원-2.18%14,51915,958,247주357.4억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23086060진바이오텍KOSDAQ4,765원-15원-0.31%11,1558,610,587주410.2억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23086220광동헬스바이오KONEX870원-30원-3.33%15712,687,865주110.3억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23086280현대글로비스KOSPI196,900원-6,100원-3.00%218,21675,000,000주14.7조원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23086390유니테스트KOSDAQ13,300원1,010원8.22%300,98021,134,126주2810.8억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23086450동국제약KOSDAQ21,350원850원4.15%821,17445,230,420주9656.6억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23086520에코프로KOSDAQ80,100원0원0.00%336,246135,776,152주10.8조원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23086670비엠티KOSDAQ19,310원560원2.99%72,9079,925,885주1916.6억원
fsc-stock-price2026-09-232026-09-29 05:04:01—2026-09-23098660에스티오KOSDAQ1,624원-28원-1.69%10,15212,500,976주203억원
fsc-stock-price2026-09-232026-09-29 05:04:01—2026-09-23099190아이센스KOSDAQ15,860원-240원-1.49%24,97329,573,613주4690.3억원
fsc-stock-price2026-09-232026-09-29 05:04:01—2026-09-23099220SDNKOSDAQ5,040원-90원-1.75%14,8056,294,435주317.2억원
fsc-stock-price2026-09-232026-09-29 05:04:01—2026-09-23099320쎄트렉아이KOSDAQ77,900원300원0.39%46,48010,951,278주8531억원
fsc-stock-price2026-09-232026-09-29 05:04:01—2026-09-23099390브레인즈컴퍼니KOSDAQ3,785원15원0.40%4,5288,208,283주310.6억원
fsc-stock-price2026-09-232026-09-29 05:04:01—2026-09-23099410동방선기KOSDAQ3,110원0원0.00%41,56114,000,000주435.4억원
fsc-stock-price2026-09-232026-09-29 05:04:05—2026-09-23204610티쓰리KOSDAQ2,980원10원0.34%51,34555,726,220주1660.6억원
fsc-stock-price2026-09-232026-09-29 05:04:05—2026-09-23204620글로벌텍스프리KOSDAQ5,800원-50원-0.85%329,99870,283,330주4076.4억원
fsc-stock-price2026-09-232026-09-29 05:04:05—2026-09-23204840지엘팜텍KOSDAQ4,320원-140원-3.14%46,11315,509,801주670억원
fsc-stock-price2026-09-232026-09-29 05:04:05—2026-09-23205100엑셈KOSDAQ1,378원-1원-0.07%362,30567,539,374주930.6억원
fsc-stock-price2026-09-232026-09-29 05:04:05—2026-09-23205470휴마시스KOSDAQ2,600원-20원-0.76%37,77924,675,001주641.5억원
fsc-stock-price2026-09-232026-09-29 05:04:05—2026-09-23205500넥써쓰KOSDAQ1,774원-25원-1.39%93,09383,561,797주1482.3억원
fsc-stock-price2026-09-232026-09-29 05:04:05—2026-09-23206400베노티앤알KOSDAQ657원1원0.15%41,77737,510,158주246.4억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23083550케이엠KOSDAQ3,325원15원0.45%3,65513,556,165주450.7억원
109,134건 중 84,101–84,150← 이전1683 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬