Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-232026-09-29 05:03:56—2026-09-23053280예스24KOSDAQ2,820원20원0.71%17,48825,000,000주705억원
fsc-stock-price2026-09-232026-09-29 05:03:56—2026-09-23053270구영테크KOSDAQ1,916원-6원-0.31%103,87727,410,405주525.1억원
fsc-stock-price2026-09-232026-09-29 05:03:56—2026-09-23053260금강철강KOSDAQ6,960원-360원-4.92%374,86418,720,000주1302.9억원
fsc-stock-price2026-09-232026-09-29 05:03:56—2026-09-23053160프리엠스KOSDAQ9,340원-30원-0.32%7,0906,000,000주560.4억원
fsc-stock-price2026-09-232026-09-29 05:03:56—2026-09-23053060세동KOSDAQ1,211원-7원-0.57%35,87917,657,419주213.8억원
fsc-stock-price2026-09-232026-09-29 05:03:56—2026-09-23053030바이넥스KOSDAQ6,060원60원1.00%34,48832,684,188주1980.6억원
fsc-stock-price2026-09-232026-09-29 05:03:56—2026-09-23052900KX하이텍KOSDAQ1,121원11원0.99%870,86176,668,090주859.4억원
fsc-stock-price2026-09-232026-09-29 05:03:56—2026-09-23052790액토즈소프트KOSDAQ4,000원5원0.13%6,39410,924,547주436.9억원
fsc-stock-price2026-09-232026-09-29 05:03:56LG화학2026-09-23051910LG화학KOSPI252,500원-1,500원-0.59%142,05770,592,343주17.8조원
fsc-stock-price2026-09-232026-09-29 05:03:55—2026-09-23045660에이텍KOSDAQ8,580원-20원-0.23%5,1348,260,000주708.7억원
fsc-stock-price2026-09-232026-09-29 05:03:55—2026-09-23045520크린앤사이언스KOSDAQ3,190원-10원-0.31%51,1916,500,000주207.3억원
fsc-stock-price2026-09-232026-09-29 05:03:55—2026-09-23045390대아티아이KOSDAQ3,170원-90원-2.76%1,046,50870,473,377주2234억원
fsc-stock-price2026-09-232026-09-29 05:03:55—2026-09-23045300성우테크론KOSDAQ2,715원15원0.56%14,74810,547,012주286.3억원
fsc-stock-price2026-09-232026-09-29 05:03:55—2026-09-23045060오공KOSDAQ2,090원0원0.00%5,96716,941,974주354억원
fsc-stock-price2026-09-232026-09-29 05:03:55—2026-09-23044960이글벳KOSDAQ3,070원-15원-0.49%6,86612,641,883주388.1억원
fsc-stock-price2026-09-232026-09-29 05:03:55—2026-09-23044780에이치케이KOSDAQ1,371원-3원-0.22%80,05518,505,787주253.7억원
fsc-stock-price2026-09-232026-09-29 05:03:55—2026-09-23044480빌리언스KOSDAQ3,400원-70원-2.02%10,4306,650,183주226.1억원
fsc-stock-price2026-09-232026-09-29 05:03:55—2026-09-23043650국순당KOSDAQ3,600원5원0.14%28,12417,858,304주642.8억원
fsc-stock-price2026-09-232026-09-29 05:03:55—2026-09-23043590웰킵스하이텍KOSDAQ1,717원58원3.50%47,48513,568,381주232.9억원
fsc-stock-price2026-09-232026-09-29 05:03:55—2026-09-23042940상지건설KOSDAQ5,600원-70원-1.23%17,7856,828,712주382.4억원
fsc-stock-price2026-09-232026-09-29 05:03:55—2026-09-23042660한화오션KOSPI79,600원-2,000원-2.45%887,793306,413,394주24.3조원
fsc-stock-price2026-09-232026-09-29 05:03:55—2026-09-23042600새로닉스KOSDAQ11,780원140원1.20%12,31812,423,574주1463.4억원
fsc-stock-price2026-09-232026-09-29 05:03:55—2026-09-23042520한스바이오메드KOSDAQ17,780원460원2.66%66,40814,261,367주2535.6억원
fsc-stock-price2026-09-232026-09-29 05:03:55—2026-09-23042510라온시큐어KOSDAQ10,950원240원2.24%754,77611,105,828주1216억원
fsc-stock-price2026-09-232026-09-29 05:03:55—2026-09-23042500링네트KOSDAQ4,170원-20원-0.48%60,58722,291,144주929.5억원
fsc-stock-price2026-09-232026-09-29 05:03:55—2026-09-23042420네오위즈홀딩스KOSDAQ23,250원150원0.65%4,6258,142,283주1893억원
fsc-stock-price2026-09-232026-09-29 05:03:55—2026-09-23042370비츠로테크KOSDAQ10,650원-320원-2.92%1,606,01626,200,025주2790.3억원
fsc-stock-price2026-09-232026-09-29 05:03:55—2026-09-23042110에스씨디KOSDAQ995원4원0.40%198,46848,329,564주480.8억원
fsc-stock-price2026-09-232026-09-29 05:03:55—2026-09-23042040케이피엠테크KOSDAQ5,110원0원0.00%8848,670,991주443억원
fsc-stock-price2026-09-232026-09-29 05:03:55—2026-09-23042000카페24KOSDAQ18,030원3,030원20.20%951,70924,178,169주4359.3억원
fsc-stock-price2026-09-232026-09-29 05:03:54—2026-09-23041960코미팜KOSDAQ9,850원-20원-0.20%497,48274,618,201주7349.8억원
fsc-stock-price2026-09-232026-09-29 05:03:54—2026-09-23041930SY동아KOSDAQ5,030원45원0.90%16,97315,200,000주764.5억원
fsc-stock-price2026-09-232026-09-29 05:03:54—2026-09-23041920메디아나KOSDAQ8,910원330원3.85%57,30518,598,223주1657.1억원
fsc-stock-price2026-09-232026-09-29 05:03:54—2026-09-23041910폴라리스AI파마KOSDAQ5,390원40원0.75%17,13113,283,350주715.9억원
fsc-stock-price2026-09-232026-09-29 05:03:54—2026-09-23041830인바디KOSDAQ53,200원-1,000원-1.85%48,54713,480,882주7171.8억원
fsc-stock-price2026-09-232026-09-29 05:03:54—2026-09-23041650상신브레이크KOSPI2,150원-10원-0.46%4,83921,471,450주461.6억원
fsc-stock-price2026-09-232026-09-29 05:03:54—2026-09-23041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-09-232026-09-29 05:03:54—2026-09-23041520이엘씨KOSDAQ12,590원150원1.21%13,39512,188,730주1534.5억원
fsc-stock-price2026-09-232026-09-29 05:03:54—2026-09-23041510에스엠KOSDAQ82,600원1,000원1.23%100,39022,894,690주1.8조원
fsc-stock-price2026-09-232026-09-29 05:03:54—2026-09-23041460한국전자인증KOSDAQ3,380원0원0.00%12,72019,000,000주642.2억원
fsc-stock-price2026-09-232026-09-29 05:03:54—2026-09-23041440현대에버다임KOSDAQ6,670원-130원-1.91%63,84717,841,712주1190억원
fsc-stock-price2026-09-232026-09-29 05:03:54—2026-09-23041190우리기술투자KOSDAQ6,060원80원1.34%2,165,90479,800,000주4835.8억원
fsc-stock-price2026-09-232026-09-29 05:03:54—2026-09-23041020폴라리스오피스KOSDAQ3,020원0원0.00%107,70849,683,793주1500.4억원
fsc-stock-price2026-09-232026-09-29 05:03:54—2026-09-23040610SG&GKOSDAQ3,155원-45원-1.41%18,88617,043,598주537.7억원
fsc-stock-price2026-09-232026-09-29 05:03:54—2026-09-23040350크레오에스지KOSDAQ3,735원-65원-1.71%74,28319,856,196주741.6억원
fsc-stock-price2026-09-232026-09-29 05:03:54—2026-09-23040160누리플렉스KOSDAQ6,490원-140원-2.11%15,93311,883,351주771.2억원
fsc-stock-price2026-09-232026-09-29 05:03:54—2026-09-23039860나노엔텍KOSDAQ4,190원20원0.48%140,84838,093,053주1596억원
fsc-stock-price2026-09-232026-09-29 05:03:54—2026-09-23039840디오KOSDAQ9,430원-250원-2.58%46,29013,415,828주1265.1억원
fsc-stock-price2026-09-232026-09-29 05:03:54—2026-09-23039830오로라KOSDAQ15,610원-170원-1.08%25,36910,762,890주1680억원
fsc-stock-price2026-09-232026-09-29 05:03:54—2026-09-23039740한국정보공학KOSDAQ3,020원-30원-0.98%9,2108,018,397주242.1억원
109,134건 중 84,051–84,100← 이전1682 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬