Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23006880신송홀딩스KOSPI4,240원-20원-0.47%18,29911,828,858주501.5억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23007110일신석재KOSPI603원0원0.00%077,456,610주467억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23007120미래아이앤지KOSPI1,015원-8원-0.78%96,41627,323,114주277.3억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23007160사조산업KOSPI48,800원-450원-0.91%1,4445,000,000주2440억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23—삼성스팩11호KOSDAQ1,971원-1원-0.05%3,2475,760,000주113.5억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23007210벽산KOSPI1,430원0원0.00%73,79265,360,000주934.6억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23007280한국특강KOSPI2,230원-70원-3.04%29,06328,646,540주638.8억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23007980TPKOSPI1,790원78원4.56%641,31846,897,350주839.4억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23008040사조동아원KOSPI7,480원-430원-5.44%17,41514,114,460주1055.7억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23008060대덕KOSPI14,790원160원1.09%53,24831,287,098주4627.3억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23—대덕1우KOSPI10,590원70원0.67%2,8301,212,357주128.3억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23008250이건산업KOSPI3,050원-20원-0.65%32,71510,952,635주334억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23008260NI스틸KOSPI3,250원-25원-0.76%42,29028,600,117주929.5억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23—카나프테라퓨틱스KOSDAQ11,980원60원0.50%29,14813,300,580주1593.4억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23008355남선알미우KOSPI7,180원80원1.13%595307,890주22.1억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23008370원풍KOSDAQ5,380원30원0.56%9,80812,000,000주645.6억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23008420문배철강KOSPI2,070원-40원-1.90%26,42620,503,505주424.4억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23006980우성KOSPI17,410원-280원-1.58%8883,090,000주537.9억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23007070GS리테일KOSPI22,800원-450원-1.94%132,36083,607,415주1.9조원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23—에스테크엠KONEX11,600원1,500원14.85%11,510,000주175.1억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23—KB제33호스팩KOSDAQ1,963원-1원-0.05%33,6847,885,000주154.7억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23007330푸른저축은행KOSDAQ10,020원10원0.10%8,69215,082,800주1511.2억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23007370진양제약KOSDAQ3,955원10원0.25%6,17614,134,587주559억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23007460에이프로젠KOSPI2,010원-20원-0.99%123,57424,825,953주499억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23007540샘표KOSPI47,400원400원0.85%18,7412,875,800주1363.1억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23007570일양약품KOSPI7,720원-90원-1.15%20,85419,085,664주1473.4억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23007575일양약품우KOSPI7,700원50원0.65%1445,080주34.2억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23007590동방아그로KOSPI5,570원0원0.00%1,35613,617,577주758.4억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23007610선도전기KOSPI4,415원-80원-1.78%358,32018,000,000주794.7억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23007690국도화학KOSPI36,800원-700원-1.87%11,6079,260,832주3407.9억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23—코리아써키트2우BKOSPI14,350원20원0.14%799783,699주112.4억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23007820엠엑스로보틱스KOSDAQ3,485원55원1.60%44,14923,323,419주812.8억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23008470부스타KOSDAQ1,693원1원0.06%14,56616,809,600주284.5억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23008830대동기어KOSDAQ6,230원-30원-0.48%119,69219,181,916주1195억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23008870금비KOSPI39,800원-300원-0.75%211,000,000주398억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23—메쥬KOSDAQ13,740원710원5.45%250,7169,881,750주1357.7억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23008970KBI동양철관KOSPI1,130원-40원-3.42%671,305103,766,907주1172.5억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23009150삼성전기KOSPI1,507,000원21,000원1.41%496,09174,693,696주112.5조원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23009155삼성전기우KOSPI517,000원0원0.00%25,6972,906,984주1.5조원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23009160SIMPACKOSPI4,740원20원0.42%90,18365,370,968주3098.5억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23008490서흥KOSPI19,830원-470원-2.32%18,98011,569,113주2294.1억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23—메리츠제1호스팩KOSDAQ2,060원-5원-0.24%12,4075,795,000주119.3억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23008930한미사이언스KOSPI52,100원1,400원2.76%126,64068,391,550주3.5조원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23009070KCTCKOSPI4,005원-115원-2.79%132,91130,000,000주1201.5억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23—신영스팩11호KOSDAQ2,035원5원0.25%2,0426,068,000주123.4억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23009200무림페이퍼KOSPI1,504원1원0.07%130,99241,609,310주625.8억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23009240한샘KOSPI39,800원150원0.38%20,95223,533,928주9366.5억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23009270신원KOSPI1,109원-12원-1.07%190,798114,770,393주1272.8억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23009290광동제약KOSPI6,390원-10원-0.16%83,91149,799,808주3182.2억원
109,134건 중 83,851–83,900← 이전1678 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬