Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23030190NICE평가정보KOSPI15,590원150원0.97%39,89658,268,741주9084억원
fsc-stock-price2026-09-232026-09-29 05:03:53케이티2026-09-23030200KTKOSPI52,700원-400원-0.75%178,932252,021,685주13.2조원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23030210다올투자증권KOSPI3,905원55원1.43%86,75260,911,106주2378.5억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23030350드래곤플라이KOSDAQ973원0원0.00%015,592,079주151.7억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23030530원익홀딩스KOSDAQ28,300원1,800원6.79%6,640,18577,237,981주2.1조원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23031210서울보증보험KOSPI41,300원0원0.00%37,24169,821,598주2.8조원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23031820아이티센씨티에스KOSPI5,650원-60원-1.05%47,99012,105,146주683.9억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23031860디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%02,700,542주187.1억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23031980피에스케이홀딩스KOSDAQ163,200원5,000원3.16%98,41021,562,395주3.5조원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23032080아즈텍WBKOSDAQ1,010원0원0.00%021,491,029주217억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23032190다우데이타KOSDAQ19,810원-10원-0.05%41,35638,300,000주7587.2억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23032280삼일KOSDAQ1,333원-7원-0.52%10,07416,213,590주216.1억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23032300한국파마KOSDAQ7,240원20원0.28%4,70210,906,701주789.6억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23032350롯데관광개발KOSPI11,730원260원2.27%141,79679,725,458주9351.7억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23032500케이엠더블유KOSDAQ19,560원50원0.26%157,34042,191,701주8252.6억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23032800판타지오KOSDAQ1,463원6원0.41%10,32715,107,024주221억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23032820우리기술KOSDAQ12,960원-460원-3.43%2,958,227172,784,612주2.2조원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23032830삼성생명KOSPI294,500원3,500원1.20%223,073200,000,000주58.9조원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23032860더라미KOSDAQ2,770원-35원-1.25%12,1098,079,172주223.7억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23032960동일기연KOSDAQ2,355원165원7.53%75,24817,592,975주414.3억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23033100제룡전기KOSDAQ47,650원50원0.11%47,32416,062,409주7653.7억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23033130디지틀조선KOSDAQ1,739원-9원-0.51%29,16037,115,267주645.4억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23033160엠케이전자KOSDAQ16,540원860원5.48%1,117,46624,564,058주4062.8억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23033170시그네틱스KOSDAQ2,765원-135원-4.66%470,14417,145,663주474억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23033200모아텍KOSDAQ2,500원-65원-2.53%2,2429,204,529주230.1억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23033230인성정보KOSDAQ1,003원14원1.42%74,23550,515,380주506.6억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23033240자화전자KOSPI25,800원-1,000원-3.73%145,82721,605,502주5574.2억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23033250체시스KOSPI4,180원-70원-1.65%141,9386,400,000주267.5억원
fsc-stock-price2026-09-232026-09-29 05:03:55—2026-09-23043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-09-232026-09-29 05:03:55—2026-09-23043260성호전자KOSDAQ26,200원-750원-2.78%2,792,56475,451,848주1.9조원
fsc-stock-price2026-09-232026-09-29 05:03:55—2026-09-23043340에쎈테크KOSDAQ669원7원1.06%55,66347,500,000주317.7억원
fsc-stock-price2026-09-232026-09-29 05:03:55—2026-09-23043360디지아이KOSDAQ2,350원-20원-0.84%10,2329,000,000주211.5억원
fsc-stock-price2026-09-232026-09-29 05:03:55—2026-09-23043370피에이치에이KOSDAQ11,240원-10원-0.09%16,64321,000,000주2360.4억원
fsc-stock-price2026-09-232026-09-29 05:03:55—2026-09-23043610KT지니뮤직KOSDAQ1,164원-4원-0.34%24,56358,115,438주676.4억원
fsc-stock-price2026-09-232026-09-29 05:03:55—2026-09-23043710코스리거글로벌KOSDAQ3,015원5원0.17%162,63617,312,502주521.9억원
fsc-stock-price2026-09-232026-09-29 05:03:55—2026-09-23043910자연과환경KOSDAQ3,220원20원0.63%29,99711,339,145주365.1억원
fsc-stock-price2026-09-232026-09-29 05:03:55—2026-09-23044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-09-232026-09-29 05:03:55—2026-09-23048530인트론바이오KOSDAQ2,815원-30원-1.05%33,35730,891,758주869.6억원
fsc-stock-price2026-09-232026-09-29 05:03:55—2026-09-23049480오픈베이스KOSDAQ1,882원4원0.21%94,60231,422,383주591.3억원
fsc-stock-price2026-09-232026-09-29 05:03:55—2026-09-23049550잉크테크KOSDAQ3,445원-5원-0.14%1,43119,606,277주675.4억원
fsc-stock-price2026-09-232026-09-29 05:03:55—2026-09-23049950미래컴퍼니KOSDAQ10,560원170원1.64%15,4238,817,884주931.1억원
fsc-stock-price2026-09-232026-09-29 05:03:55—2026-09-23050090비케이홀딩스KOSDAQ717원-130원-15.35%251,35823,534,735주168.7억원
fsc-stock-price2026-09-232026-09-29 05:03:55—2026-09-23045970코아시아KOSDAQ3,500원0원0.00%59,32226,314,876주921억원
fsc-stock-price2026-09-232026-09-29 05:03:55—2026-09-23046120오르비텍KOSDAQ5,580원-230원-3.96%678,70933,855,433주1889.1억원
fsc-stock-price2026-09-232026-09-29 05:03:55—2026-09-23046210HLB파나진KOSDAQ1,102원-31원-2.74%53,36645,527,960주501.7억원
fsc-stock-price2026-09-232026-09-29 05:03:55—2026-09-23046310백금T&AKOSDAQ2,340원50원2.18%31,92616,418,641주384.1억원
fsc-stock-price2026-09-232026-09-29 05:03:55—2026-09-23046390삼화네트웍스KOSDAQ2,115원15원0.71%11,04817,269,173주365.2억원
fsc-stock-price2026-09-232026-09-29 05:03:55—2026-09-23046440KG파이낸셜KOSDAQ4,060원0원0.00%39,20236,250,386주1471.7억원
fsc-stock-price2026-09-232026-09-29 05:03:55—2026-09-23046890서울반도체KOSDAQ10,520원80원0.77%329,02058,305,400주6133.7억원
fsc-stock-price2026-09-232026-09-29 05:03:55—2026-09-23046940우원개발KOSDAQ2,705원-35원-1.28%79,07318,074,350주488.9억원
109,134건 중 83,751–83,800← 이전1676 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬