Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23009830한화솔루션KOSPI29,200원1,750원6.38%3,892,862224,892,536주6.5조원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23—미래에셋비전스팩11호KOSDAQ1,963원-4원-0.20%17,6267,000,000주137.4억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23—IBKS제25호스팩KOSDAQ2,180원0원0.00%05,980,000주130.3억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23010040한국내화KOSPI1,536원-33원-2.10%14,96441,067,062주630.7억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23010060OCI홀딩스KOSPI206,000원18,000원9.57%435,10818,670,232주3.8조원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23010100한국무브넥스KOSPI3,335원-25원-0.74%38,07430,450,420주1015.5억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23010120LS ELECTRICKOSPI205,500원-6,500원-3.07%332,290150,000,000주30.8조원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23010130고려아연KOSPI1,116,000원6,000원0.54%8,38820,872,969주23.2조원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23010170대한광통신KOSDAQ17,700원-110원-0.62%8,890,968155,485,660주2.7조원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23010280아이티센엔텍KOSDAQ5,110원30원0.59%22,97413,024,757주665.5억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23010400우진아이엔에스KOSPI4,175원5원0.12%9,3857,622,000주318.2억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23010470오리콤KOSDAQ4,980원40원0.81%2,73711,975,050주596.3억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23009180한솔로지스틱스KOSPI2,760원5원0.18%8,90528,155,825주777.1억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23009190대양금속KOSPI965원-166원-14.68%3,661,31043,986,275주424.4억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23009460한창제지KOSPI2,655원60원2.31%8,13512,339,686주327.6억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23009540HD한국조선해양KOSPI332,500원-7,000원-2.06%112,46870,773,116주23.5조원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23009810MDS스피어KOSPI1,936원2원0.10%3,72020,351,656주394억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23009835한화솔루션우KOSPI16,850원670원4.14%8,4942,544,616주428.7억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23—교보19호스팩KOSDAQ1,983원-8원-0.40%7,4415,400,000주107억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23009900명신산업KOSPI8,170원-110원-1.33%108,78652,470,133주4286.8억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23009970영원무역홀딩스KOSPI163,400원-2,800원-1.68%6,59012,953,817주2.1조원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23010140삼성중공업KOSPI20,250원-350원-1.70%2,307,429880,000,000주17.8조원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23—하나36호스팩KOSDAQ1,964원-6원-0.30%2,2107,740,000주152억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23010240흥국KOSDAQ5,220원10원0.19%10,84211,706,000주611억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23010660화천기계KOSPI2,980원-15원-0.50%70,43922,000,000주655.6억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23010690화신KOSPI7,340원-170원-2.26%163,63734,920,410주2563.1억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23010770평화홀딩스KOSPI3,495원20원0.58%8,07814,625,466주511.1억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23010780아이에스동서KOSPI14,960원-410원-2.67%74,05929,724,668주4446.8억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23010820퍼스텍KOSPI6,300원-40원-0.63%188,55448,771,938주3072.6억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23010950S-OilKOSPI155,600원1,300원0.84%376,025112,582,792주17.5조원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23011070LG이노텍KOSPI535,000원-7,000원-1.29%111,59223,667,107주12.6조원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23011280태림포장KOSPI1,376원-20원-1.43%49,78670,805,940주974.2억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23011300우성머티리얼스KOSPI2,860원140원5.15%145,09817,238,905주493억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23011320유니크KOSDAQ3,855원5원0.13%18,22819,320,695주744.8억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23011390부산산업KOSPI49,850원-350원-0.70%4,2541,056,000주526.4억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23011500한농화성KOSPI13,070원80원0.62%31,23815,637,042주2043.7억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23010580에스엠벡셀KOSPI2,765원55원2.03%2,953,642111,251,760주3076.1억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23—유진스팩12호KOSDAQ1,990원4원0.20%985,660,000주112.6억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23010955S-Oil우KOSPI84,000원4,900원6.19%76,0094,021,927주3378.4억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23010960삼호개발KOSPI3,060원-15원-0.49%42,19324,120,000주738억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23011040경동제약KOSDAQ5,020원0원0.00%16,79930,768,766주1544.5억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23011080형지I&CKOSDAQ500원-1원-0.20%3,462,7827,096,262주35.4억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23011090에넥스KOSPI1,683원0원0.00%61,74111,857,054주199.5억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23011150CJ씨푸드KOSPI1,876원-2원-0.11%29,13435,930,773주674억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23011155CJ씨푸드1우KOSPI5,880원-10원-0.17%629200,000주11.7억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23011170롯데케미칼KOSPI60,200원-2,300원-3.68%117,55542,775,419주2.5조원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23011330유니켐KOSPI4,080원-200원-4.67%77,89610,018,784주408.7억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23011930신성이엔지KOSPI17,000원440원2.66%274,42620,306,182주3452억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23012030DBKOSPI1,692원-4원-0.24%7,174,350201,173,933주3403.8억원
106,262건 중 83,701–83,750← 이전1675 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬