Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23005820원림KOSPI14,700원200원1.38%1,8412,297,970주337.8억원
fsc-stock-price2026-09-232026-09-29 05:03:48삼성전자2026-09-23005930삼성전자KOSPI285,500원9,000원3.25%20,864,3765,846,278,608주1669.1조원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23005935삼성전자우KOSPI220,000원8,500원4.02%5,822,644802,371,203주176.5조원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23005940NH투자증권KOSPI26,000원-100원-0.38%390,698369,206,105주9.5조원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23005945NH투자증권우KOSPI23,000원0원0.00%21,44018,870,968주4340.3억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23005965동부건설우KOSPI17,390원90원0.52%370225,732주39.2억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23006040동원산업KOSPI35,200원0원0.00%31,99744,140,819주1.5조원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23006050국영지앤엠KOSDAQ3,500원-555원-13.69%151,8483,489,524주122.1억원
fsc-stock-price2026-09-232026-09-29 05:03:47—2026-09-23005610삼립KOSPI38,750원-300원-0.77%1,7228,629,009주3343.7억원
fsc-stock-price2026-09-232026-09-29 05:03:47—2026-09-23005690파미셀KOSPI12,540원-50원-0.40%818,44560,004,014주7524.5억원
fsc-stock-price2026-09-232026-09-29 05:03:47—2026-09-23005720넥센KOSPI5,400원-10원-0.18%25,86152,543,977주2837.3억원
fsc-stock-price2026-09-232026-09-29 05:03:47—2026-09-23005740크라운해태홀딩스KOSPI5,150원-40원-0.77%9,57714,847,347주764.6억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23005750대림바스KOSPI4,360원10원0.23%12,23816,592,240주723.4억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23005810풍산홀딩스KOSPI36,750원-750원-2.00%12,42714,417,292주5298.3억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23005830DB손해보험KOSPI184,600원-1,300원-0.70%164,51465,500,349주12조원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23005850에스엘KOSPI48,300원-900원-1.83%105,79046,448,520주2.2조원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23005960동부건설KOSPI8,300원-280원-3.26%55,64322,946,663주1904.5억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23006060화승인더KOSPI2,210원5원0.23%37,67355,320,000주1222.5억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23006125SK디스커버리우KOSPI41,800원200원0.48%7321,231,705주514.8억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23006140피제이전자KOSDAQ4,405원-45원-1.01%22,11914,865,000주654.8억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23006200한국전자홀딩스KOSPI1,911원-24원-1.24%17,4669,360,627주178.8억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23006220제주은행KOSPI9,570원-60원-0.62%93,50237,798,557주3617.3억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23006260LSKOSPI321,500원-5,000원-1.53%71,79631,200,000주10조원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23006280녹십자KOSPI123,300원0원0.00%14,26211,686,538주1.4조원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23006340대원전선KOSPI13,490원-170원-1.24%1,548,93378,414,416주1조원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23006360GS건설KOSPI34,600원-2,850원-7.61%2,377,16085,581,490주2.9조원
fsc-stock-price2026-09-232026-09-29 05:03:48삼성SDI2026-09-23006400삼성SDIKOSPI521,000원-8,000원-1.51%376,43080,585,530주41.9조원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23006490프리티KOSPI1,355원-26원-1.88%88,15917,746,333주240.4억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23006570대림통상KOSPI1,922원-17원-0.88%5,42715,225,000주292.6억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23006650대한유화KOSPI90,800원-6,000원-6.20%63,5166,500,000주5902억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23006730서부T&DKOSDAQ10,600원-100원-0.93%195,34364,276,923주6813.3억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23006920모헨즈KOSDAQ3,025원5원0.17%34,39010,920,000주330.3억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23005950이수화학KOSPI10,580원-10원-0.09%122,32926,294,169주2781.9억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23005990매일홀딩스KOSDAQ10,790원-10원-0.09%30813,298,304주1434.8억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23006110삼아알미늄KOSPI53,900원-1,100원-2.00%106,74515,123,455주8151.5억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23006120SK디스커버리KOSPI60,300원2,800원4.87%51,65117,413,751주1조원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23006405삼성SDI우KOSPI210,500원-2,500원-1.17%3,9321,617,896주3405.6억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23006740블루산업개발KOSPI4,810원10원0.21%1,4205,950,959주286.2억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23006800미래에셋증권KOSPI32,250원-600원-1.83%806,683543,021,051주17.5조원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23006805미래에셋증권우KOSPI11,740원-170원-1.43%17,79013,454,133주1579.5억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23—미래에셋증권2우BKOSPI10,780원-70원-0.65%178,857127,271,150주1.3조원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23006890태경케미컬KOSPI4,940원-55원-1.10%17,00111,600,000주573억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23—비엔케이제3호스팩KOSDAQ1,968원-9원-0.46%43,2314,310,000주84.8억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23006910보성파워텍KOSDAQ7,420원-130원-1.72%587,69949,129,824주3645.4억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23007310오뚜기KOSPI311,500원-1,000원-0.32%2,6964,007,830주1.2조원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23007340DN오토모티브KOSPI47,900원-1,700원-3.43%131,65758,510,865주2.8조원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23007390네이처셀KOSDAQ24,650원-250원-1.00%107,23764,435,056주1.5조원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23007530와이엠KOSDAQ1,788원7원0.39%4,56422,254,231주397.9억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23007660이수페타시스KOSPI118,900원6,000원5.31%929,30173,409,219주8.7조원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23007680대원KOSDAQ3,225원-30원-0.92%69713,222,738주426.4억원
106,262건 중 83,651–83,700← 이전1674 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬