Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23085660차바이오텍KOSDAQ7,960원150원1.92%123,92392,972,846주7400.6억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23085670뉴프렉스KOSDAQ3,105원15원0.49%303,10824,500,761주760.7억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23085810알티캐스트KOSDAQ1,418원-40원-2.74%24,75214,136,953주200.4억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23086710선진뷰티사이언스KOSDAQ6,790원20원0.30%2,29512,203,280주828.6억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23086790하나금융지주KOSPI133,100원-2,900원-2.13%648,296270,969,910주36조원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23086820바이오솔루션KOSDAQ6,390원-60원-0.93%56,10125,924,085주1656.5억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23086890이수앱지스KOSDAQ3,525원-5원-0.14%36,16740,774,990주1437.3억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23086900메디톡스KOSDAQ67,400원100원0.15%8,6667,298,497주4919.1억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23086960MDS테크KOSDAQ2,045원-25원-1.21%348,58042,528,670주869.7억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23086980쇼박스KOSDAQ1,787원-2원-0.11%49,82862,438,000주1115.7억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23087010펩트론KOSDAQ145,500원3,500원2.46%90,24123,317,350주3.3조원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23087600픽셀플러스KOSDAQ3,975원-20원-0.50%2,9728,166,558주324.6억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23088130동아엘텍KOSDAQ5,530원-80원-1.43%50,13417,485,314주966.9억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23088260이리츠코크렙KOSPI3,275원-5원-0.15%18,70463,341,590주2074.4억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23088280쏘닉스KOSDAQ3,170원-90원-2.76%88,01917,306,490주548.6억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23088290이원컴포텍KOSDAQ2,150원35원1.65%7,6497,976,072주171.4억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23088340유라클KOSDAQ6,710원20원0.30%9,4104,364,368주292.8억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23088350한화생명KOSPI5,640원-10원-0.18%2,075,772868,530,000주4.8조원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23088390이녹스KOSDAQ8,100원60원0.75%2,2299,385,844주760.2억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23088790진도KOSPI2,440원40원1.67%61,53412,447,744주303.7억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23088800에이스테크KOSDAQ2,205원25원1.15%375,35875,506,434주1664.9억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23088910동우팜투테이블KOSDAQ1,990원-9원-0.45%59,20125,721,764주511.8억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23088980맥쿼리인프라KOSPI9,780원-20원-0.20%672,884478,921,993주4.6조원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23089010켐트로닉스KOSDAQ23,450원600원2.63%72,55416,770,027주3932.5억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23089030테크윙KOSDAQ49,150원1,550원3.26%839,57637,053,645주1.8조원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23089140넥스턴앤롤코리아KOSDAQ2,105원-5원-0.24%13,16815,316,234주322.4억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23089150케이씨티KOSDAQ1,628원-18원-1.09%28,99917,150,000주279.2억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23089230THE E&MKOSDAQ2,140원80원3.88%136,12039,421,354주843.6억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23089470HDC현대EPKOSPI3,745원-50원-1.32%50,62831,900,000주1194.6억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23089590제주항공KOSPI4,515원-70원-1.53%218,11580,640,985주3640.9억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23089600KT나스미디어KOSDAQ12,270원-130원-1.05%12,88711,406,560주1399.5억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23089790제이티KOSDAQ5,990원100원1.70%100,09710,315,513주617.8억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23089850유비벨록스KOSDAQ4,125원-95원-2.25%1,99714,730,199주607.6억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23089860롯데렌탈KOSPI49,650원0원0.00%25,99436,309,388주1.8조원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23089890코세스KOSDAQ29,050원1,950원7.20%184,64416,584,962주4817.9억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23089970브이엠KOSDAQ62,400원5,800원10.25%1,053,65126,326,765주1.6조원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23089980상아프론테크KOSDAQ15,330원-220원-1.41%26,83815,989,037주2451.1억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23090080평화산업KOSPI1,000원24원2.46%287,96654,902,259주549억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23090150아이윈KOSDAQ5,900원-140원-2.32%6,2924,187,529주247억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23090350노루페인트KOSPI7,800원70원0.91%17,42620,000,000주1560억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23090355노루페인트우KOSPI11,570원220원1.94%359463,126주53.5억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23090360로보스타KOSDAQ79,000원0원0.00%75,1659,750,000주7702.5억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23090370메타랩스KOSPI1,184원-4원-0.34%9,87427,304,689주323.2억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23090410덕신이피씨KOSDAQ3,420원-20원-0.58%7,8429,216,819주315.2억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23090430아모레퍼시픽KOSPI142,500원500원0.35%145,31458,492,759주8.3조원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23090435아모레퍼시픽우KOSPI42,650원600원1.43%34,24910,557,830주4502.9억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23090460비에이치KOSPI20,250원100원0.50%611,10433,711,538주6826.5억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23090470제이스로보틱스KOSDAQ4,230원-20원-0.47%13,71717,476,594주739.2억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23090710휴림로봇KOSDAQ6,330원-70원-1.09%2,270,654119,559,029주7568억원
106,262건 중 83,601–83,650← 이전1673 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬