Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23082800비보존 제약KOSDAQ2,790원-40원-1.41%108,71260,719,666주1694억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23082850우리바이오KOSDAQ4,510원-10원-0.22%14,9359,691,315주437억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23082920비츠로셀KOSDAQ27,850원-1,150원-3.97%276,27145,139,477주1.2조원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23083310엘오티베큠KOSDAQ11,100원470원4.42%177,08517,810,033주1976.9억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23083420그린케미칼KOSPI4,635원10원0.22%19,47624,000,000주1112.4억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23083450GSTKOSDAQ49,250원200원0.41%88,96818,430,000주9076.7억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23083470이엠앤아이KOSDAQ919원21원2.34%47,20521,340,329주196.1억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23083500에프엔에스테크KOSDAQ12,200원360원3.04%74,5078,306,377주1013.3억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23079550LIG디펜스앤에어로스페이스KOSPI692,000원-12,000원-1.70%65,27822,000,000주15.2조원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23079650서산KOSDAQ6,240원390원6.67%1,040,06220,000,000주1248억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23079810APS이노베이션KOSDAQ3,550원-100원-2.74%45,62121,528,094주764.2억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23079900전진건설로봇KOSPI42,300원300원0.71%57,27714,592,545주6172.6억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23079940가비아KOSDAQ41,350원100원0.24%27,63213,420,684주5549.4억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23079950인베니아KOSDAQ1,164원-144원-11.01%135,96613,799,100주160.6억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23079960동양이엔피KOSDAQ16,660원-130원-0.77%12,6107,551,658주1258.1억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23079980휴비스KOSPI1,902원-24원-1.25%31,61134,500,000주656.1억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23080010이상네트웍스KOSDAQ7,520원60원0.80%3,1149,835,071주739.5억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23080160모두투어KOSDAQ8,310원-70원-0.84%52,69918,900,000주1570.5억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23080220제주반도체KOSDAQ77,600원2,000원2.65%912,54834,442,833주2.6조원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23080420모다이노칩KOSDAQ1,608원17원1.07%1,56679,721,622주1281.9억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23080470성창오토텍KOSDAQ2,685원-15원-0.56%7,8317,300,000주196억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23080520오디텍KOSDAQ2,910원0원0.00%18,31611,322,417주329.4억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23080530코디KOSDAQ2,510원45원1.83%6,68811,071,684주277.8억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23080580오킨스전자KOSDAQ24,850원1,850원8.04%1,050,26521,090,955주5241.1억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23080720한국유니온제약KOSDAQ2,410원0원0.00%079,851,253주1924.4억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23081000일진다이아KOSPI9,200원40원0.44%8,04014,202,975주1306.6억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23081150티플랙스KOSDAQ2,605원-5원-0.19%37,35824,268,402주632.1억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23081180쎄크KOSDAQ5,960원-70원-1.16%33,6228,825,535주526억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23081580성우전자KOSDAQ2,375원0원0.00%46,09415,508,143주368.3억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23081660미스토홀딩스KOSPI37,750원0원0.00%135,75253,091,840주2조원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23082210옵트론텍KOSDAQ1,777원0원0.00%32,11234,963,330주621.2억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23082270젬백스KOSDAQ10,680원200원1.91%111,46545,480,587주4857.3억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23082740한화엔진KOSPI47,600원-1,650원-3.35%735,00483,447,142주3.9조원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23085910네오티스KOSDAQ16,680원720원4.51%331,39813,794,818주2300.9억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23086040바이오톡스텍KOSDAQ2,240원-50원-2.18%14,51915,958,247주357.4억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23086060진바이오텍KOSDAQ4,765원-15원-0.31%11,1558,610,587주410.2억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23086220광동헬스바이오KONEX870원-30원-3.33%15712,687,865주110.3억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23086280현대글로비스KOSPI196,900원-6,100원-3.00%218,21675,000,000주14.7조원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23086390유니테스트KOSDAQ13,300원1,010원8.22%300,98021,134,126주2810.8억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23086450동국제약KOSDAQ21,350원850원4.15%821,17445,230,420주9656.6억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23086520에코프로KOSDAQ80,100원0원0.00%336,246135,776,152주10.8조원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23086670비엠티KOSDAQ19,310원560원2.99%72,9079,925,885주1916.6억원
fsc-stock-price2026-09-232026-09-29 05:04:01—2026-09-23098660에스티오KOSDAQ1,624원-28원-1.69%10,15212,500,976주203억원
fsc-stock-price2026-09-232026-09-29 05:04:01—2026-09-23099190아이센스KOSDAQ15,860원-240원-1.49%24,97329,573,613주4690.3억원
fsc-stock-price2026-09-232026-09-29 05:04:01—2026-09-23099220SDNKOSDAQ5,040원-90원-1.75%14,8056,294,435주317.2억원
fsc-stock-price2026-09-232026-09-29 05:04:01—2026-09-23099320쎄트렉아이KOSDAQ77,900원300원0.39%46,48010,951,278주8531억원
fsc-stock-price2026-09-232026-09-29 05:04:01—2026-09-23099390브레인즈컴퍼니KOSDAQ3,785원15원0.40%4,5288,208,283주310.6억원
fsc-stock-price2026-09-232026-09-29 05:04:01—2026-09-23099410동방선기KOSDAQ3,110원0원0.00%41,56114,000,000주435.4억원
fsc-stock-price2026-09-232026-09-29 05:04:05—2026-09-23204610티쓰리KOSDAQ2,980원10원0.34%51,34555,726,220주1660.6억원
106,262건 중 83,551–83,600← 이전1672 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬