Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23432980엠에프씨KOSDAQ2,555원-45원-1.73%41,0468,591,742주219.5억원
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23432720퀄리타스반도체KOSDAQ10,690원-10원-0.09%104,07414,187,572주1516.6억원
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23432470케이엔에스KOSDAQ10,090원-90원-0.88%75,3888,771,556주885억원
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23432430와이랩KOSDAQ2,055원-20원-0.96%3,95016,508,320주339.2억원
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23432320KB스타리츠KOSPI1,637원4원0.24%184,409150,764,285주2468억원
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23431190케이쓰리아이KOSDAQ4,360원510원13.25%1,695,3847,486,442주326.4억원
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23430690한싹KOSDAQ2,960원110원3.86%449,11410,895,304주322.5억원
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23429270시지트로닉스KOSDAQ3,235원-125원-3.72%58,5976,449,231주208.6억원
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23425420티에프이KOSDAQ64,300원-100원-0.16%67,13412,347,181주7939.2억원
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23425040티이엠씨KOSDAQ12,890원430원3.45%950,99821,922,898주2825.8억원
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23424980마이크로투나노KOSDAQ8,530원60원0.71%12,5495,918,890주504.8억원
fsc-stock-price2026-09-232026-09-29 05:04:11—2026-09-23370090퓨런티어KOSDAQ6,030원-150원-2.43%14,1618,556,830주515.9억원
fsc-stock-price2026-09-232026-09-29 05:04:11—2026-09-23369370블리츠웨이엔터테인먼트KOSDAQ3,095원-105원-3.28%10,2329,974,382주308.7억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23277880티에스아이KOSDAQ3,460원-15원-0.43%9,75619,843,212주686.5억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23277810레인보우로보틱스KOSDAQ433,000원-5,000원-1.14%44,93319,399,858주8.4조원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23277410인산가KOSDAQ5,610원10원0.18%1,2623,841,150주215.4억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23277070린드먼아시아KOSDAQ3,400원35원1.04%14,94113,692,000주465.5억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23276730한울앤제주KOSDAQ954원26원2.80%197,20123,607,980주225.2억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23276240엘리비젼KONEX606원-5원-0.82%2,69712,313,138주74.6억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23276040스코넥KOSDAQ327원0원0.00%021,630,335주70.7억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23275630에스에스알KOSDAQ3,840원-65원-1.66%13,6155,253,808주201.7억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23274400이노시뮬레이션KOSDAQ2,135원-85원-3.83%13,2149,086,493주193.9억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23274090켄코아에어로스페이스KOSDAQ12,930원460원3.69%3,663,75613,774,207주1781억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23273640와이엠텍KOSDAQ5,280원40원0.76%12,71810,966,000주579억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23273060와이즈버즈KOSDAQ3,870원-15원-0.39%3,3029,828,856주380.3억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23272550삼양패키징KOSPI9,590원-80원-0.83%7,77215,068,406주1445억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23272450진에어KOSPI6,040원80원1.34%129,91952,200,000주3152.8억원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23272290이녹스첨단소재KOSDAQ21,050원150원0.72%74,84619,937,509주4196.8억원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23272210한화시스템KOSPI73,900원-3,500원-4.52%954,059188,919,389주13.9조원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23272110케이엔제이KOSDAQ30,300원550원1.85%65,2188,025,395주2431.6억원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23271980제일약품KOSPI9,970원50원0.50%6,79414,704,872주1466억원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23271940일진하이솔루스KOSPI11,000원-310원-2.74%18,61636,313,190주3994.4억원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23271830팸텍KOSDAQ1,080원5원0.47%118,43129,490,202주318.4억원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23271560오리온KOSPI110,100원-800원-0.72%73,85239,528,788주4.3조원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23270870뉴트리KOSDAQ3,645원-70원-1.88%1,8188,994,846주327.8억원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23270660에브리봇KOSDAQ13,640원280원2.10%26,94212,690,583주1730.9억원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23270520앱튼KOSDAQ2,020원-395원-16.36%1,717,54423,158,914주467.8억원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23270210에스알바이오텍KONEX12,490원510원4.26%81,711,448주213.7억원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23268280미원에스씨KOSPI133,600원-1,000원-0.74%1,2685,000,000주6680억원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23267980매일유업KOSDAQ33,400원-450원-1.33%5,1837,663,638주2559.6억원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23267850아시아나IDTKOSPI9,170원10원0.11%4,47011,100,000주1017.8억원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23267790배럴KOSDAQ3,130원0원0.00%1,6737,689,309주240.6억원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23267320나인테크KOSDAQ2,180원5원0.23%153,93357,415,295주1251.6억원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23267290경동도시가스KOSPI21,550원50원0.23%5,2365,895,406주1270.4억원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23267270HD건설기계KOSPI129,700원-7,800원-5.67%420,04347,497,386주6.1조원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23267260HD현대일렉트릭KOSPI708,000원-6,000원-0.84%70,82936,047,135주25.5조원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23267250HD현대KOSPI205,500원-1,500원-0.72%153,54778,993,085주16.2조원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23267080세븐브로이맥주KONEX486원0원0.00%011,871,408주57.6억원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23266470바이오인프라생명과학KONEX100원2원2.04%6,69127,866,019주27.8억원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23266350팡스카이KONEX398원0원0.00%012,629,570주50.2억원
106,262건 중 83,501–83,550← 이전1671 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬