Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23453450그리드위즈KOSDAQ12,560원-40원-0.32%13,6267,942,750주997.6억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23453860에이에스텍KOSDAQ7,880원10원0.13%8,6936,444,423주507.8억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23454910두산로보틱스KOSPI70,800원-200원-0.28%299,86064,819,980주4.5조원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23455180케이지에이KOSDAQ1,269원-5원-0.39%102,23514,708,935주186.6억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23459510나우로보틱스KOSDAQ15,690원110원0.71%33,65512,978,382주2036.3억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23459550알트KOSDAQ2,020원-45원-2.18%676,51925,220,761주509.4억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23460470아이빔테크놀로지KOSDAQ2,600원15원0.58%3,04815,119,370주393.1억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23460850동국씨엠KOSPI5,290원-50원-0.94%38,82629,898,656주1581.6억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23460860동국제강KOSPI9,390원-540원-5.44%225,79249,608,017주4658.1억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23460870에스엠씨지KOSDAQ3,080원10원0.33%87,07620,073,304주618.2억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23460930현대힘스KOSDAQ12,930원-120원-0.92%65,40535,510,671주4591.5억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23460940피앤에스로보틱스KOSDAQ5,150원60원1.18%41,06513,455,280주692.9억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23461030아이엠비디엑스KOSDAQ2,745원60원2.23%22,92614,334,517주393.4억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23461300아이스크림미디어KOSDAQ18,580원20원0.11%16,87713,333,933주2477.4억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23462310뉴키즈온KOSDAQ3,860원60원1.58%6,2257,898,605주304.8억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23462350이노스페이스KOSDAQ6,600원90원1.38%280,75033,881,572주2236.1억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23462510라메디텍KOSDAQ2,720원80원3.03%12,1368,802,965주239.4억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23462520조선내화KOSPI12,720원120원0.95%4,48711,855,168주1507.9억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23462860더즌KOSDAQ3,075원105원3.54%2,941,87871,768,103주2206.8억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23462870시프트업KOSPI31,550원700원2.27%37,57458,741,890주1.8조원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23462980아이지넷KOSDAQ1,629원9원0.56%22,21918,234,437주297억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23463020뉴엔AIKOSDAQ6,740원10원0.15%54,0558,987,200주605.7억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23463480모티브링크KOSDAQ3,945원-75원-1.87%29,28512,390,358주488.7억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23464080에스오에스랩KOSDAQ9,990원330원3.42%104,62218,013,569주1799.5억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23464280티디에스팜KOSDAQ5,440원-60원-1.09%5,3965,530,000주300.8억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23464490쿼드메디슨KOSDAQ4,445원5원0.11%9,74611,507,963주511.5억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23464500아이언디바이스KOSDAQ1,674원-10원-0.59%34,26613,993,263주234.2억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23155650와이엠씨KOSDAQ3,270원25원0.77%26,84618,974,358주620.4억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23155660DSRKOSPI4,310원-45원-1.03%4,89016,000,000주689.6억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23156100엘앤케이바이오KOSDAQ5,910원170원2.96%175,93422,351,153주1320.9억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23158430아톤KOSDAQ5,490원110원2.04%5,267,79824,482,092주1344억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23159010아스플로KOSDAQ29,800원5,550원22.89%925,69613,334,739주3973.7억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23159580제로투세븐KOSDAQ2,065원5원0.24%24,14320,032,636주413.6억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23159910에코글로우KOSDAQ3,020원-100원-3.21%14,53210,467,097주316.1억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23160190하이젠알앤엠KOSDAQ29,400원600원2.08%187,45730,888,000주9081억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23160550NEWKOSDAQ1,045원7원0.67%22,84527,906,106주291.6억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23160980싸이맥스KOSDAQ26,850원700원2.68%120,38310,924,243주2933.1억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23161000애경케미칼KOSPI9,870원-160원-1.60%113,59748,648,709주4801.6억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23161390한국타이어앤테크놀로지KOSPI57,300원-200원-0.35%253,935123,875,069주7조원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23161580필옵틱스KOSDAQ32,650원500원1.56%165,64523,442,247주7653.8억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23161890한국콜마KOSPI147,000원900원0.62%274,02523,605,077주3.4조원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23162120루켄테크놀러지스KONEX4,000원-20원-0.50%10,83211,156,602주446.2억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23162300신스틸KOSDAQ2,180원-60원-2.68%595,38441,471,382주904억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23163280에어레인KOSDAQ3,665원-30원-0.81%30,81413,603,078주498.5억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23163560동일고무벨트KOSPI5,420원60원1.12%13,47113,900,000주753.3억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23163730핑거KOSDAQ12,650원740원6.21%355,49312,765,717주1614.8억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23166090하나머티리얼즈KOSDAQ58,700원1,900원3.35%121,48119,777,674주1.1조원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23166480코아스템켐온KOSDAQ2,125원55원2.66%99,18752,870,376주1123.4억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23168330내츄럴엔도텍KOSDAQ2,365원25원1.07%9,97231,754,900주751억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23168360펨트론KOSDAQ14,290원-10원-0.07%139,02022,392,557주3199.8억원
106,262건 중 83,451–83,500← 이전1670 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬