Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23007540샘표KOSPI47,400원400원0.85%18,7412,875,800주1363.1억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23007570일양약품KOSPI7,720원-90원-1.15%20,85419,085,664주1473.4억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23007575일양약품우KOSPI7,700원50원0.65%1445,080주34.2억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23007590동방아그로KOSPI5,570원0원0.00%1,35613,617,577주758.4억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23007610선도전기KOSPI4,415원-80원-1.78%358,32018,000,000주794.7억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23007690국도화학KOSPI36,800원-700원-1.87%11,6079,260,832주3407.9억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23—코리아써키트2우BKOSPI14,350원20원0.14%799783,699주112.4억원
fsc-stock-price2026-09-232026-09-29 05:03:48—2026-09-23007820엠엑스로보틱스KOSDAQ3,485원55원1.60%44,14923,323,419주812.8억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23008470부스타KOSDAQ1,693원1원0.06%14,56616,809,600주284.5억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23008830대동기어KOSDAQ6,230원-30원-0.48%119,69219,181,916주1195억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23008870금비KOSPI39,800원-300원-0.75%211,000,000주398억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23—메쥬KOSDAQ13,740원710원5.45%250,7169,881,750주1357.7억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23008970KBI동양철관KOSPI1,130원-40원-3.42%671,305103,766,907주1172.5억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23009150삼성전기KOSPI1,507,000원21,000원1.41%496,09174,693,696주112.5조원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23009155삼성전기우KOSPI517,000원0원0.00%25,6972,906,984주1.5조원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23009160SIMPACKOSPI4,740원20원0.42%90,18365,370,968주3098.5억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23008490서흥KOSPI19,830원-470원-2.32%18,98011,569,113주2294.1억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23—메리츠제1호스팩KOSDAQ2,060원-5원-0.24%12,4075,795,000주119.3억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23008930한미사이언스KOSPI52,100원1,400원2.76%126,64068,391,550주3.5조원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23009070KCTCKOSPI4,005원-115원-2.79%132,91130,000,000주1201.5억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23—신영스팩11호KOSDAQ2,035원5원0.25%2,0426,068,000주123.4억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23009200무림페이퍼KOSPI1,504원1원0.07%130,99241,609,310주625.8억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23009240한샘KOSPI39,800원150원0.38%20,95223,533,928주9366.5억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23009270신원KOSPI1,109원-12원-1.07%190,798114,770,393주1272.8억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23009290광동제약KOSPI6,390원-10원-0.16%83,91149,799,808주3182.2억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23009310참엔지니어링KOSPI5,330원0원0.00%04,377,014주233.2억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23—미래에셋비전스팩8호KOSDAQ1,960원-1원-0.05%23,3766,400,000주125.4억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23009415태영건설우KOSPI6,250원-20원-0.32%1,156649,974주40.6억원
fsc-stock-price2026-09-232026-09-29 05:03:49—2026-09-23009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23077970STX엔진KOSPI21,950원-850원-3.73%181,88240,148,063주8812.4억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23077500유니퀘스트KOSPI9,190원650원7.61%805,77521,600,102주1985억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23077360덕산하이메탈KOSDAQ13,140원210원1.62%713,34245,437,002주5970.4억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23068930디지털대성KOSDAQ9,600원30원0.31%346,26727,675,342주2656.8억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23068790DMSKOSDAQ7,700원-30원-0.39%27,99522,184,124주1708.1억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23068760셀트리온제약KOSDAQ39,050원250원0.64%34,70344,402,332주1.7조원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23068330일신바이오KOSDAQ1,000원-26원-2.53%38,71244,216,140주442.1억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23068290삼성출판사KOSPI6,120원-40원-0.65%6,89010,000,000주612억원
fsc-stock-price2026-09-232026-09-29 05:03:58셀트리온2026-09-23068270셀트리온KOSPI177,400원-1,100원-0.62%294,934232,617,176주41.2조원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23068100케이웨더KOSDAQ2,350원25원1.08%4,21911,927,536주280.2억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23068050팬엔터테인먼트KOSDAQ1,177원-4원-0.34%14,31527,694,076주325.9억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23067990도이치모터스KOSDAQ3,765원-15원-0.40%53,52629,181,550주1098.6억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23067920이글루KOSDAQ5,860원60원1.03%34,05110,996,119주644.3억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23067900와이엔텍KOSDAQ5,820원-90원-1.52%28,20918,199,659주1059.2억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23067830세이브존I&CKOSPI2,285원-10원-0.44%30,74941,040,895주937.7억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23067770세진티에스KOSDAQ1,570원-130원-7.65%549,7148,396,593주131.8억원
fsc-stock-price2026-09-232026-09-29 05:03:57—2026-09-23065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-09-232026-09-29 05:03:57—2026-09-23065530와이어블KOSDAQ1,236원-18원-1.44%88,51347,838,759주591.2억원
106,262건 중 83,351–83,400← 이전1668 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬