Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23012630HDCKOSPI25,450원-400원-1.55%51,29559,741,721주1.5조원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23—키움히어로제2호스팩KOSDAQ1,962원-4원-0.20%53,6926,310,000주123.8억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23—교보20호스팩KOSDAQ1,990원5원0.25%4,6845,970,000주118.8억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23013520화승코퍼레이션KOSPI2,535원90원3.68%118,08050,051,252주1268.7억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23013570디와이KOSPI4,155원10원0.24%16,69426,319,633주1093.5억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23013580계룡건설KOSPI22,450원-450원-1.97%37,5238,930,907주2004.9억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23013720청보KOSDAQ2,255원20원0.89%4,17012,165,628주274.3억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23013810스페코KOSDAQ1,541원-15원-0.96%19,40514,655,470주225.8억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23013870지엠비코리아KOSPI3,790원-25원-0.66%13,02819,072,280주722.8억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23013890지누스KOSPI7,340원-170원-2.26%9,48321,925,813주1609.3억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23014100메디앙스KOSDAQ1,573원27원1.75%12,15411,800,000주185.6억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23011785금호석유화학우KOSPI49,300원-450원-0.90%7,6003,023,486주1490.5억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23012790신일제약KOSDAQ6,120원10원0.16%5,16311,986,415주733.5억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23012860모베이스전자KOSDAQ2,275원-5원-0.22%391,92173,233,457주1666억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23013310아진산업KOSDAQ2,280원-5원-0.22%38,85838,806,582주884.7억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23013360일성건설KOSPI1,382원2원0.14%81,29054,024,880주746.6억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23013700까뮤이앤씨KOSPI1,571원-50원-3.08%182,74659,750,830주938.6억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23013990아가방컴퍼니KOSDAQ4,765원-35원-0.73%36,04432,887,536주1567억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23014130한익스프레스KOSPI2,600원5원0.19%16,31911,817,883주307.2억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23014285금강공업우KOSPI5,230원-260원-4.74%271589,875주30.8억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23014440영보화학KOSPI4,695원0원0.00%8,11020,000,000주939억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23014470부방KOSDAQ1,036원1원0.10%49,20157,049,640주591억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23014530극동유화KOSPI3,270원-5원-0.15%66,93734,869,420주1140.2억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23014570고려제약KOSDAQ3,195원-165원-4.91%35,38311,000,000주351.4억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23014620성광벤드KOSDAQ30,700원-1,150원-3.61%200,80926,557,364주8153.1억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23014910성문전자KOSPI1,954원-111원-5.38%287,46821,857,257주427억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23—에이치엘지노믹스KOSDAQ8,370원30원0.36%44,8007,782,161주651.3억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23015750성우하이텍KOSDAQ5,760원-70원-1.20%113,81580,000,000주4608억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23015860일진홀딩스KOSPI6,990원10원0.14%101,30649,347,483주3449.3억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23016610DB증권KOSPI10,290원-40원-0.39%32,92442,446,389주4367.7억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23016920카스KOSDAQ1,064원-31원-2.83%27,94225,698,732주273.4억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23017000신원종합개발KOSDAQ2,320원-10원-0.43%17,46211,668,027주270.6억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23017480삼현철강KOSDAQ4,775원-65원-1.34%20,71215,442,890주737.3억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23017940E1KOSPI91,700원-1,800원-1.93%4,0056,860,000주6290.6억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23018000유니슨KOSDAQ1,290원45원3.61%3,416,198291,912,077주3765.6억원
fsc-stock-price2026-09-232026-09-29 05:03:56LG화학2026-09-23051910LG화학KOSPI252,500원-1,500원-0.59%142,05770,592,343주17.8조원
fsc-stock-price2026-09-232026-09-29 05:03:56—2026-09-23052790액토즈소프트KOSDAQ4,000원5원0.13%6,39410,924,547주436.9억원
fsc-stock-price2026-09-232026-09-29 05:03:56—2026-09-23052900KX하이텍KOSDAQ1,121원11원0.99%870,86176,668,090주859.4억원
fsc-stock-price2026-09-232026-09-29 05:03:56—2026-09-23053030바이넥스KOSDAQ6,060원60원1.00%34,48832,684,188주1980.6억원
fsc-stock-price2026-09-232026-09-29 05:03:56—2026-09-23053060세동KOSDAQ1,211원-7원-0.57%35,87917,657,419주213.8억원
fsc-stock-price2026-09-232026-09-29 05:03:56—2026-09-23053160프리엠스KOSDAQ9,340원-30원-0.32%7,0906,000,000주560.4억원
fsc-stock-price2026-09-232026-09-29 05:03:56—2026-09-23053260금강철강KOSDAQ6,960원-360원-4.92%374,86418,720,000주1302.9억원
fsc-stock-price2026-09-232026-09-29 05:03:56—2026-09-23053270구영테크KOSDAQ1,916원-6원-0.31%103,87727,410,405주525.1억원
fsc-stock-price2026-09-232026-09-29 05:03:56—2026-09-23053280예스24KOSDAQ2,820원20원0.71%17,48825,000,000주705억원
fsc-stock-price2026-09-232026-09-29 05:03:56—2026-09-23053290NE능률KOSDAQ1,573원8원0.51%7,70616,526,307주259.9억원
fsc-stock-price2026-09-232026-09-29 05:03:56—2026-09-23053350이니텍KOSDAQ4,560원20원0.44%47,74822,021,065주1004.1억원
fsc-stock-price2026-09-232026-09-29 05:03:56—2026-09-23053450세코닉스KOSDAQ3,145원150원5.01%55,54114,792,803주465.2억원
fsc-stock-price2026-09-232026-09-29 05:03:56—2026-09-23053580웹케시KOSDAQ6,920원20원0.29%8,74412,954,436주896.4억원
fsc-stock-price2026-09-232026-09-29 05:03:56—2026-09-23053610프로텍KOSDAQ76,000원2,800원3.83%53,8529,000,000주6840억원
fsc-stock-price2026-09-232026-09-29 05:03:56—2026-09-23053620태양KOSDAQ6,780원-20원-0.29%7,8408,600,000주583억원
106,262건 중 83,301–83,350← 이전1667 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬