Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22008830대동기어KOSDAQ6,260원50원0.81%210,66519,181,916주1200.7억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22007610선도전기KOSPI4,495원-225원-4.77%1,236,58418,000,000주809.1억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22007570일양약품KOSPI7,810원-80원-1.01%9,46419,085,664주1490.5억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22007540샘표KOSPI47,000원-300원-0.63%24,4172,875,800주1351.6억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22007530와이엠KOSDAQ1,781원-30원-1.66%25,79222,254,231주396.3억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22007110일신석재KOSPI603원0원0.00%077,456,610주467억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22—에스테크엠KONEX10,100원220원2.23%1631,510,000주152.5억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22007070GS리테일KOSPI23,250원-50원-0.21%134,79283,607,415주1.9조원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22006980우성KOSPI17,690원20원0.11%2,6053,090,000주546.6억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22006920모헨즈KOSDAQ3,020원-5원-0.17%62,96810,920,000주329.7억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22006910보성파워텍KOSDAQ7,550원140원1.89%1,335,92849,129,824주3709.3억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22006890태경케미컬KOSPI4,995원-55원-1.09%23,53911,600,000주579.4억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22006880신송홀딩스KOSPI4,260원-25원-0.58%22,44311,828,858주503.9억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22006840AK홀딩스KOSPI6,890원0원0.00%2,92213,247,561주912.7억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22—미래에셋증권2우BKOSPI10,850원110원1.02%187,148127,271,150주1.3조원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22006805미래에셋증권우KOSPI11,910원160원1.36%22,05813,454,133주1602.3억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001530DI동일KOSPI25,350원0원0.00%30,94120,715,621주5251.4억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001520동양KOSPI1,161원-47원-3.89%2,873,807107,122,032주1243.6억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001360삼성제약KOSPI1,308원-18원-1.36%187,57894,162,079주1231.6억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001290상상인증권KOSPI4,060원-35원-0.85%43,67621,667,424주879.6억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001275부국증권우KOSPI30,100원50원0.17%2473,000,000주903억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001200유진투자증권KOSPI4,200원25원0.60%350,29196,866,418주4068.3억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22—채비KOSDAQ5,530원10원0.18%206,17646,949,591주2596.3억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22—액스비스KOSDAQ12,080원-900원-6.93%373,8889,333,740주1127.5억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001120LX인터내셔널KOSPI41,400원-250원-0.60%87,41938,760,000주1.6조원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001080만호제강KOSPI3,770원-20원-0.53%10,80435,114,960주1323.8억원
fsc-stock-price2026-09-222026-09-24 05:03:43—2026-09-22000860강남제비스코KOSPI12,330원-80원-0.64%3,34913,000,000주1602.9억원
fsc-stock-price2026-09-222026-09-24 05:03:43—2026-09-22000760이화산업KOSPI12,720원-30원-0.24%2272,800,000주356.1억원
fsc-stock-price2026-09-222026-09-24 05:03:43—2026-09-22000390SP삼화KOSPI7,060원-60원-0.84%92,47327,203,469주1920.5억원
fsc-stock-price2026-09-222026-09-24 05:03:43—2026-09-22000320노루홀딩스KOSPI15,800원-140원-0.88%7,13113,291,151주2100억원
fsc-stock-price2026-09-222026-09-24 05:03:43—2026-09-22000040KR모터스KOSPI1,010원-33원-3.16%34,43019,675,036주198.7억원
fsc-stock-price2026-09-222026-09-24 05:03:43—2026-09-22900300오가닉티코스메틱KOSDAQ3,015원-5원-0.17%62,87820,580,097주620.4억원
fsc-stock-price2026-09-222026-09-24 05:03:43—2026-09-22—에임드바이오KOSDAQ21,200원-450원-2.08%133,60364,992,661주1.3조원
fsc-stock-price2026-09-222026-09-24 05:03:42—2026-09-22900110딥커머스KOSDAQ5,440원-220원-3.89%8,0253,687,426주200.5억원
fsc-stock-price2026-09-222026-09-24 05:03:43SK하이닉스2026-09-22000660SK하이닉스KOSPI1,840,000원-28,000원-1.50%3,271,767730,492,365주1344.1조원
fsc-stock-price2026-09-222026-09-24 05:03:43—2026-09-22000650천일고속KOSPI144,500원-2,400원-1.63%1,1181,429,220주2065.2억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23340450지씨지놈KOSDAQ8,180원890원12.21%1,188,85623,650,793주1934.6억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23340570티앤엘KOSDAQ28,400원750원2.71%95,21316,070,120주4563.9억원
fsc-stock-price2026-09-232026-09-29 05:04:11—2026-09-23371950풍원정밀KOSDAQ3,065원-75원-2.39%134,77523,565,010주722.2억원
fsc-stock-price2026-09-232026-09-29 05:04:11—2026-09-23372170윤성에프앤씨KOSDAQ19,870원-130원-0.65%4,5487,979,048주1585.4억원
fsc-stock-price2026-09-232026-09-29 05:04:11—2026-09-23372320큐로셀KOSDAQ21,200원300원1.44%13,93715,227,152주3228.1억원
fsc-stock-price2026-09-232026-09-29 05:04:11—2026-09-23372800아이티아이즈KOSDAQ3,085원-30원-0.96%27,1137,037,189주217억원
fsc-stock-price2026-09-232026-09-29 05:04:11—2026-09-23372910한컴라이프케어KOSPI2,095원5원0.24%250,23227,674,406주579.7억원
fsc-stock-price2026-09-232026-09-29 05:04:11—2026-09-23373110엑셀세라퓨틱스KOSDAQ999원1원0.10%65,72317,294,394주172.7억원
fsc-stock-price2026-09-232026-09-29 05:04:11—2026-09-23373160데이원컴퍼니KOSDAQ3,160원70원2.27%6,74413,582,470주429.2억원
fsc-stock-price2026-09-232026-09-29 05:04:11—2026-09-23373170엠아이큐브솔루션KOSDAQ1,806원-32원-1.74%25,04315,113,790주272.9억원
fsc-stock-price2026-09-232026-09-29 05:04:11—2026-09-23373200엑스플러스KOSDAQ1,680원-16원-0.94%38,74725,043,237주420.7억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23347860알체라KOSDAQ1,441원-32원-2.17%83,57942,153,647주607.4억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23347890엠엑스온KOSDAQ4,270원40원0.95%7,86217,013,204주726.4억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23348030모비릭스KOSDAQ2,840원-25원-0.87%2,9929,603,800주272.7억원
106,262건 중 83,251–83,300← 이전1666 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬