Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22396470워트KOSDAQ6,720원-60원-0.88%60,66416,120,000주1083.2억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22396690미래에셋글로벌리츠KOSPI1,425원-26원-1.79%136,63739,605,940주564.3억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22397030에이프릴바이오KOSDAQ17,800원-600원-3.26%113,33327,558,782주4905.4억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22397810애드포러스KOSDAQ6,340원-90원-1.40%11,5515,160,770주327.1억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22398120에스지헬스케어KOSDAQ2,040원5원0.25%22,89411,841,511주241.5억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22399720가온칩스KOSDAQ45,200원1,300원2.96%334,15111,858,844주5360.1억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22400760NH올원리츠KOSPI2,795원-30원-1.06%67,49654,929,275주1535.2억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22402030코난테크놀로지KOSDAQ12,960원70원0.54%18,11412,517,488주1622.2억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22402340SK스퀘어KOSPI1,133,000원6,000원0.53%585,196131,923,998주149.4조원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22402420켈스KONEX1,800원101원5.94%112,348,763주42.2억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22402490그린리소스KOSDAQ7,200원-370원-4.89%240,96716,935,217주1219.3억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22403360라피치KONEX6,790원0원0.00%2913,767,635주255.8억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22403490우듬지팜KOSDAQ2,120원15원0.71%11,1499,186,492주194.7억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22403550쏘카KOSPI10,680원-180원-1.66%12,34237,939,942주4051.9억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22403810아이엘로보틱스KONEX2,030원-140원-6.45%6,8419,937,346주201.7억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22403850더핑크퐁컴퍼니KOSDAQ12,310원-650원-5.02%96,75714,351,010주1766.6억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22403870HPSPKOSDAQ54,300원-400원-0.73%1,276,31682,300,000주4.4조원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22404990신한서부티엔디리츠KOSPI3,875원55원1.44%36,29961,627,860주2388억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22405000플라즈맵KOSDAQ3,720원390원11.71%65,7665,373,532주199.8억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22405100큐알티KOSDAQ14,020원70원0.50%30,28512,289,301주1722.9억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22405920나라셀라KOSDAQ1,912원14원0.74%1,71812,878,076주246.2억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22406820뷰티스킨KOSDAQ2,320원-105원-4.33%631,93914,136,157주327.9억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22407400꿈비KOSDAQ1,882원-88원-4.47%40,54014,634,534주275.4억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22408470한패스KOSDAQ4,920원65원1.34%49,69610,572,000주520.1억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22408900스튜디오미르KOSDAQ979원-10원-1.01%54,43432,752,929주320.6억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22408920메쎄이상KOSDAQ2,880원-35원-1.20%8,48643,232,455주1245억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22411080샌즈랩KOSDAQ6,350원160원2.58%332,75115,267,638주969.4억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22412350레이저쎌KOSDAQ5,430원280원5.44%343,40914,603,043주792.9억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22412540제일엠앤에스KOSDAQ3,935원0원0.00%020,600,665주810.6억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22413300티엘엔지니어링KONEX2,115원140원7.09%21,351,515주28.5억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22413390엠오티KOSDAQ6,100원-90원-1.45%27,19511,285,520주688.4억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22413630씨피시스템KOSDAQ4,250원-130원-2.97%1,057,75836,436,605주1548.5억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22413640비아이매트릭스KOSDAQ5,890원20원0.34%10,3617,206,940주424.4억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22415380스튜디오삼익KOSDAQ2,140원-15원-0.70%5,19911,442,975주244.8억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22415640KB발해인프라KOSPI10,410원130원1.26%224,129122,545,548주1.2조원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22416180신성에스티KOSDAQ24,500원650원2.73%9,7219,039,778주2214.7억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22417010나노팀KOSDAQ6,320원-150원-2.32%157,56520,172,728주1274.9억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22417030니어스랩KOSDAQ34,250원-300원-0.87%281,8945,777,556주1978.8억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22417180핑거스토리KOSDAQ4,240원-55원-1.28%1,1055,714,889주242.3억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22417200LS머트리얼즈KOSDAQ13,350원-400원-2.91%1,176,11167,652,659주9031.6억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22417310코람코더원리츠KOSPI2,385원5원0.21%165,45840,400,000주963.5억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22417500제이아이테크KOSDAQ3,990원-40원-0.99%165,19532,784,744주1308.1억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22417790트루엔KOSDAQ6,550원-80원-1.21%4,50610,468,391주685.6억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22445090에이직랜드KOSDAQ22,100원650원3.03%30,56410,925,658주2414.5억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22445680큐리옥스바이오시스템즈KOSDAQ47,200원-1,050원-2.18%28,41517,224,699주8130억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22446070유니드비티플러스KOSPI3,855원-30원-0.77%51,98610,611,215주409억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22446440에피바이오텍KONEX16,990원-500원-2.86%1192,306,879주391.9억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22451760컨텍KOSDAQ8,150원90원1.12%85,39616,507,774주1345.3억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22452160제이엔비KOSDAQ2,975원0원0.00%6,7729,617,527주286.1억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22452200민테크KOSDAQ1,695원9원0.53%48,57124,332,800주412.4억원
106,262건 중 83,151–83,200← 이전1664 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬