Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22170030현대공업KOSDAQ4,740원-5원-0.11%8,60715,340,000주727.1억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22170790파이오링크KOSDAQ8,300원-30원-0.36%9,1886,397,335주530.9억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22170900동아에스티KOSPI34,850원-700원-1.97%7,4239,727,881주3390.1억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22170920엘티씨KOSDAQ35,300원600원1.73%180,15510,564,126주3729.1억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22171010램테크놀러지KOSDAQ2,560원0원0.00%19,27614,298,752주366억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22171090선익시스템KOSDAQ69,700원-200원-0.29%24,88010,127,626주7058.9억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22171120라이온켐텍KOSDAQ1,993원-5원-0.25%57,23835,901,760주715.5억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22172670에이엘티KOSDAQ13,130원-270원-2.01%78,9808,960,259주1176.4억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22173130오파스넷KOSDAQ7,170원120원1.70%56,05313,046,473주935.4억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22173940에프엔씨엔터KOSDAQ2,030원-10원-0.49%16,40615,392,808주312.4억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22174900앱클론KOSDAQ19,220원-240원-1.23%133,39619,952,129주3834.7억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22175140아고스KOSDAQ2,295원35원1.55%16,57124,944,253주572.4억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22175250아이큐어KOSDAQ1,780원78원4.58%320,24861,736,317주1098.9억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22175330JB금융지주KOSPI30,800원-200원-0.65%427,825186,521,824주5.7조원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22176590코나솔KONEX2,400원-100원-4.00%3205,836,383주140억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22176750듀켐바이오KOSDAQ6,330원320원5.32%162,19828,488,720주1803.3억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22177350베셀KOSDAQ1,509원-12원-0.79%58,8769,915,851주149.6억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22177830파버나인KOSDAQ2,160원0원0.00%5,35311,325,993주244.6억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22177900쓰리에이로직스KOSDAQ3,595원5원0.14%27,6419,627,600주346.1억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22178320서진시스템KOSDAQ31,500원-1,000원-3.08%998,17763,723,489주2조원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22178600대동고려삼KONEX1,799원-50원-2.70%44,449,600주80억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22178780일월지엠엘KOSDAQ2,535원85원3.47%4,17618,639,195주472.5억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22178920PI첨단소재KOSPI18,160원-490원-2.63%41,21829,366,322주5332.9억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22179290엠아이텍KOSDAQ4,525원20원0.44%30,57932,365,678주1464.5억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22179530애드바이오텍KOSDAQ1,783원-72원-3.88%356,46929,454,471주525.1억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22179720머니무브KONEX5,950원0원0.00%02,750,018주163.6억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22179900유티아이KOSDAQ2,320원-15원-0.64%222,31121,569,319주500.4억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22180060탑선KONEX4,580원0원0.00%69,347,666주428.1억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22180400DXVXKOSDAQ2,370원50원2.16%31,76698,429,432주2332.7억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22180640한진칼KOSPI143,500원5,000원3.61%56,42566,762,275주9.5조원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22—한진칼우KOSPI30,950원600원1.98%2,011530,297주164.1억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22181710NHNKOSPI57,200원900원1.60%170,51732,328,965주1.8조원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22182360큐브엔터KOSDAQ6,350원130원2.09%12,45515,544,586주987억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22182400엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%072,342,431주2654.9억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22183190아세아시멘트KOSPI10,500원-30원-0.28%14,01235,978,272주3777.7억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22183300코미코KOSDAQ30,950원-800원-2.52%697,80051,363,275주1.5조원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22183490엔지켐생명과학KOSDAQ990원0원0.00%084,640,235주837.9억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22184230SGA솔루션즈KOSDAQ2,095원-30원-1.41%103,41318,833,952주394.5억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22185190수프로KONEX964원122원14.49%229,238,625주89억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22185490아이진KOSDAQ1,930원-35원-1.78%65,48043,229,784주834.3억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22185750종근당KOSPI64,600원0원0.00%21,01113,802,780주8916.5억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22186230그린플러스KOSDAQ3,170원-50원-1.55%26,83510,920,188주346.1억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22187220디티앤씨KOSDAQ1,981원28원1.43%4,45611,524,933주228.3억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22217500러셀KOSDAQ1,507원17원1.14%34,08531,812,000주479.4억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22217590티엠씨KOSPI14,610원180원1.25%1,097,07324,094,225주3520.1억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22217730강스템바이오텍KOSDAQ2,060원-60원-2.83%292,77094,054,149주1937.5억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22217820원익피앤이KOSDAQ2,255원-25원-1.10%254,42947,454,559주1070.1억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22217880틸론KONEX1,017원-12원-1.17%5,18310,727,290주109억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22217910에스제이켐KONEX299원1원0.34%22413,990,522주41.8억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22217950파마리서치바이오KONEX29,700원-50원-0.17%1964,183,240주1242.4억원
106,262건 중 83,101–83,150← 이전1663 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬