Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22430690한싹KOSDAQ2,850원15원0.53%62,56210,895,304주310.5억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22431190케이쓰리아이KOSDAQ3,850원75원1.99%117,6857,486,442주288.2억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22432320KB스타리츠KOSPI1,633원-37원-2.22%606,720150,764,285주2461.9억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22432430와이랩KOSDAQ2,075원-5원-0.24%13,17616,508,320주342.5억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22432470케이엔에스KOSDAQ10,180원-90원-0.88%65,8918,771,556주892.9억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22432720퀄리타스반도체KOSDAQ10,700원-10원-0.09%281,58714,187,572주1518억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22432980엠에프씨KOSDAQ2,600원-5원-0.19%18,1728,591,742주223.3억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22434190탈로스KONEX2,500원-45원-1.77%1,0577,369,434주184.2억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22434480모니터랩KOSDAQ2,770원-70원-2.46%54,69312,310,300주340.9억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22435570에르코스KOSDAQ7,090원40원0.57%1,0167,616,983주540억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22437730삼현KOSDAQ53,900원-1,800원-3.23%466,35831,707,567주1.7조원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22438700버넥트KOSDAQ1,855원-44원-2.32%19,53511,144,890주206.7억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22439090마녀공장KOSDAQ15,570원-50원-0.32%55,69516,393,260주2552.4억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22439260대한조선KOSPI46,100원-300원-0.65%24,19238,088,730주1.7조원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22439580블루엠텍KOSDAQ3,120원380원13.87%8,973,03033,846,547주1056억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22439960코스모로보틱스KOSDAQ11,460원-90원-0.78%547,00632,450,626주3718.8억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22440110파두KOSDAQ72,300원6,800원10.38%638,49650,111,027주3.6조원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22440290HB인베스트먼트KOSDAQ1,730원5원0.29%50,65627,506,430주475.8억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22440320오픈놀KOSDAQ2,120원-90원-4.07%15,4799,980,000주211.5억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22441270파인엠텍KOSDAQ8,360원-200원-2.34%435,54442,292,525주3535.6억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22443060HD현대마린솔루션KOSPI243,000원9,500원4.07%66,33844,833,460주10.8조원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22443250레뷰코퍼레이션KOSDAQ5,080원-80원-1.55%10,88810,809,817주549.1억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22444530심플랫폼KOSDAQ4,650원-55원-1.17%2,8216,431,786주299억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22445180퓨릿KOSDAQ7,990원-50원-0.62%21,08217,189,188주1373.4억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22446540메가터치KOSDAQ9,440원300원3.28%560,57029,079,111주2745억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22446840지슨KOSDAQ3,150원-85원-2.63%9,40711,016,616주347억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22445680큐리옥스바이오시스템즈KOSDAQ47,200원-1,050원-2.18%28,41517,224,699주8130억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22446070유니드비티플러스KOSPI3,855원-30원-0.77%51,98610,611,215주409억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22446440에피바이오텍KONEX16,990원-500원-2.86%1192,306,879주391.9억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22451760컨텍KOSDAQ8,150원90원1.12%85,39616,507,774주1345.3억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22452160제이엔비KOSDAQ2,975원0원0.00%6,7729,617,527주286.1억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22452200민테크KOSDAQ1,695원9원0.53%48,57124,332,800주412.4억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22452260한화갤러리아KOSPI2,720원0원0.00%1,071,061193,859,610주5272.9억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22—한화갤러리아우KOSPI4,550원-85원-1.83%4,9442,904,470주132.1억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22452280한선엔지니어링KOSDAQ13,440원-10원-0.07%896,09219,247,670주2586.8억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22452300캡스톤파트너스KOSDAQ2,425원50원2.11%115,04714,169,505주343.6억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22452400이닉스KOSDAQ5,630원30원0.54%3,1529,071,428주510.7억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22452430사피엔반도체KOSDAQ41,050원3,050원8.03%166,1448,255,421주3388.8억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22452450피아이이KOSDAQ5,260원70원1.35%247,42436,028,500주1895억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22453340현대그린푸드KOSPI18,750원-390원-2.04%23,18532,471,587주6088.4억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22453450그리드위즈KOSDAQ12,600원50원0.40%11,7607,942,750주1000.7억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22453860에이에스텍KOSDAQ7,870원-140원-1.75%10,2566,444,423주507.1억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22454910두산로보틱스KOSPI71,000원1,400원2.01%328,36864,819,980주4.6조원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22455180케이지에이KOSDAQ1,274원19원1.51%33,49414,708,935주187.3억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22455900엔젤로보틱스KOSDAQ21,200원-600원-2.75%21,47815,392,981주3263.3억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22457550우진엔텍KOSDAQ14,440원230원1.62%77,5419,318,958주1345.6억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22458350에스팀KOSDAQ2,990원-30원-0.99%19,1518,683,200주259.6억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22458870씨어스KOSDAQ25,600원800원3.23%214,97238,345,362주9816.4억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22447690아이오바이오KONEX2,245원10원0.45%562,772,756주62.2억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22448280에코아이KOSDAQ9,240원110원1.20%10,24829,631,129주2737.9억원
106,262건 중 83,051–83,100← 이전1662 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬