Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22246710티앤알바이오팹KOSDAQ2,265원35원1.57%105,67447,664,504주1079.6억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22246720아스타KOSDAQ6,070원0원0.00%016,381,300주994.3억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22246960SCL사이언스KOSDAQ2,445원20원0.82%127,44434,017,047주831.7억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22247540에코프로비엠KOSDAQ104,300원900원0.87%274,75497,830,434주10.2조원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22247660나노씨엠에스KOSDAQ4,100원-165원-3.87%17,5655,230,920주214.4억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22248070솔루엠KOSPI13,130원370원2.90%177,88347,816,236주6278.2억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22248170샘표식품KOSPI22,250원-150원-0.67%29,1834,568,286주1016.4억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22249420일동제약KOSPI14,010원-130원-0.92%136,08931,638,252주4432.5억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22250000보라티알KOSDAQ5,610원-100원-1.75%2,0706,750,733주378.7억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22250030진코스텍KONEX23,500원-300원-1.26%7,3772,891,933주679.6억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22250060모비스KOSDAQ3,035원-5원-0.16%103,67832,171,314주976.3억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22250930예선테크KOSDAQ981원-205원-17.28%126,0656,600,088주64.7억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22251120바이오에프디엔씨KOSDAQ8,800원-310원-3.40%17,7358,695,700주765.2억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22251270넷마블KOSPI34,700원150원0.43%96,76883,158,425주2.8조원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22251280안지오랩KONEX2,900원-350원-10.77%2,2783,491,870주101.2억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22251370와이엠티KOSDAQ7,470원-10원-0.13%48,20318,013,213주1345.5억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22251630브이원텍KOSDAQ3,615원145원4.18%52,21415,942,886주576.3억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22251970펌텍코리아KOSDAQ57,400원-2,300원-3.85%69,15112,400,000주7117.6억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22252500세화피앤씨KOSDAQ2,270원-20원-0.87%8,2628,297,278주188.3억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22252990샘씨엔에스KOSDAQ17,370원-720원-3.98%697,49460,217,889주1조원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22253590네오셈KOSDAQ13,200원180원1.38%1,254,33843,869,164주5790.7억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22253840수젠텍KOSDAQ4,500원0원0.00%90,76916,743,200주753.4억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22256940킵스파마KOSDAQ5,970원70원1.19%23,78020,078,147주1198.6억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22257720실리콘투KOSDAQ39,800원-1,250원-3.05%859,67365,576,252주2.6조원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22258610케일럼KOSDAQ1,186원-17원-1.41%19,65736,485,063주432.7억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22263770유에스티KOSDAQ1,654원-2원-0.12%2,07623,700,172주392억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22263800데이타솔루션KOSDAQ4,585원-75원-1.61%138,70816,225,380주743.9억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22263810상신전자KOSDAQ2,570원-10원-0.39%12,97815,924,825주409.2억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22293940신한알파리츠KOSPI5,550원70원1.28%119,051120,940,123주6712.1억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22294570쿠콘KOSDAQ26,050원-700원-2.62%179,61110,091,732주2628.8억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22272290이녹스첨단소재KOSDAQ20,900원50원0.24%114,00519,937,509주4166.9억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22272450진에어KOSPI5,960원190원3.29%153,94552,200,000주3111.1억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22272550삼양패키징KOSPI9,670원-80원-0.82%8,84015,068,406주1457.1억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22273060와이즈버즈KOSDAQ3,885원75원1.97%24,0869,828,856주381.8억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22273640와이엠텍KOSDAQ5,240원0원0.00%25,59310,966,000주574.6억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22274090켄코아에어로스페이스KOSDAQ12,470원210원1.71%2,832,86113,774,207주1717.6억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22274400이노시뮬레이션KOSDAQ2,220원45원2.07%22,8629,086,493주201.7억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22275630에스에스알KOSDAQ3,905원55원1.43%3,8645,253,808주205.1억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22276040스코넥KOSDAQ327원0원0.00%021,630,335주70.7억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22276240엘리비젼KONEX611원-22원-3.48%1,74712,313,138주75.2억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22276730한울앤제주KOSDAQ928원-65원-6.55%159,23323,607,980주219억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22277070린드먼아시아KOSDAQ3,365원150원4.67%6,84213,692,000주460.7억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22277410인산가KOSDAQ5,600원-80원-1.41%3,7703,841,150주215.1억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22277810레인보우로보틱스KOSDAQ438,000원-1,500원-0.34%59,47419,399,858주8.4조원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22277880티에스아이KOSDAQ3,475원-15원-0.43%27,42519,843,212주689.5억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22278280천보KOSDAQ34,450원-1,100원-3.09%65,00112,253,025주4221.1억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22278470에이피알KOSPI361,500원-4,500원-1.23%202,99837,438,155주13.5조원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22278650HLB바이오스텝KOSDAQ2,545원-50원-1.93%48,68517,432,396주443.6억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22278990EMBKONEX3,200원10원0.31%1068,064,777주258억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22279570케이뱅크KOSPI5,330원-50원-0.93%518,730405,695,151주2.1조원
106,262건 중 83,001–83,050← 이전1661 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬