Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22185490아이진KOSDAQ1,930원-35원-1.78%65,48043,229,784주834.3억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22185750종근당KOSPI64,600원0원0.00%21,01113,802,780주8916.5억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22186230그린플러스KOSDAQ3,170원-50원-1.55%26,83510,920,188주346.1억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22187220디티앤씨KOSDAQ1,981원28원1.43%4,45611,524,933주228.3억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22187270신화콘텍KOSDAQ2,940원-40원-1.34%4,89510,143,845주298.2억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22187420HLB제넥스KOSDAQ1,800원-10원-0.55%156,76432,644,947주587.6억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22187660페니트리움바이오KOSDAQ6,630원230원3.59%1,189,14163,966,253주4240.9억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22187790나노KOSDAQ3,005원-20원-0.66%1,739,89730,840,830주926.7억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22187870디바이스KOSDAQ11,210원740원7.07%182,47813,862,772주1554억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22188040바이오포트KOSDAQ4,970원-60원-1.19%1,7354,679,308주232.5억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22188260세니젠KOSDAQ1,998원-12원-0.60%4,37613,901,318주277.7억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22189300인텔리안테크KOSDAQ68,100원-100원-0.15%61,13210,737,497주7312.2억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22189330씨이랩KOSDAQ11,280원260원2.36%133,0039,382,284주1058.3억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22189350코셋KONEX1,875원-330원-14.97%134,800,000주90억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22189690포시에스KOSDAQ1,514원-35원-2.26%67,31327,321,969주413.6억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22189860서전기전KOSDAQ5,240원90원1.75%714,2809,698,780주508.2억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22189980흥국에프엔비KOSDAQ1,176원16원1.38%35,10640,137,827주472억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22190510나무가KOSDAQ15,740원-250원-1.56%72,99614,085,317주2217억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22190650코리아에셋투자증권KOSDAQ6,550원60원0.92%1,9716,388,000주418.4억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22191410육일씨엔에쓰KOSDAQ1,833원-21원-1.13%23,20015,510,172주284.3억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22191420테고사이언스KOSDAQ7,270원10원0.14%1,8168,108,834주589.5억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22191600블루탑KONEX13,890원-80원-0.57%42,858,928주397.1억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22192080더블유게임즈KOSPI58,600원300원0.51%30,63021,173,468주1.2조원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22192250케이사인KOSDAQ7,890원-50원-0.63%37,0897,067,125주557.5억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22192390윈하이텍KOSDAQ1,864원7원0.38%24,63711,967,246주223억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22192400쿠쿠홀딩스KOSPI26,900원-100원-0.37%19,35435,562,185주9566.2억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22192410오늘이엔엠KOSDAQ3,740원-180원-4.59%33,11625,185,909주941.9억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22192440슈피겐코리아KOSDAQ30,000원300원1.01%4,8256,216,363주1864.9억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22192650드림텍KOSPI8,530원330원4.02%2,413,66065,886,829주5620.1억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22192820코스맥스KOSPI270,000원-5,000원-1.82%64,08811,349,509주3조원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22193250링크드KOSDAQ2,000원-90원-4.31%26,80113,368,933주267.3억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22194370제이에스코퍼레이션KOSPI13,150원390원3.06%29,84329,016,758주3815.7억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22194480데브시스터즈KOSDAQ14,130원-100원-0.70%88,63512,169,150주1719.5억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22194700노바렉스KOSDAQ10,100원-130원-1.27%49,61018,254,848주1843.7억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22195500마니커에프앤지KOSDAQ1,722원-17원-0.98%25,54215,978,000주275.1억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22195870해성디에스KOSPI59,700원3,400원6.04%329,81817,000,000주1조원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22195940HK이노엔KOSDAQ38,450원-200원-0.52%97,00528,329,891주1조원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22195990루트KKOSDAQ1,149원-28원-2.38%28,73516,287,874주187.1억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22196170알테오젠KOSDAQ249,500원-5,500원-2.16%276,84769,655,133주17.3조원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22196300HLB펩KOSDAQ4,265원-20원-0.47%9,0099,493,947주404.9억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22196450코아시아씨엠KOSDAQ3,875원-40원-1.02%9,3419,064,000주351.2억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22196490디에이테크놀로지KOSDAQ6,090원0원0.00%011,351,645주691.3억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22196700웹스KOSDAQ1,327원-24원-1.78%29,25514,364,144주190.6억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22197140디지캡KOSDAQ2,400원-30원-1.23%19,66213,013,154주312.3억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22198080캐프KOSDAQ2,135원0원0.00%22,85821,535,185주459.7억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22198440강동씨앤엘KOSDAQ1,622원-29원-1.76%727,21460,931,896주988.3억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22198940한주라이트메탈KOSDAQ1,339원-6원-0.45%15,91819,909,760주266.5억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22199150데이터스트림즈KONEX1,621원-245원-13.13%5064,268,613주69.1억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22199290바이오프로테크KONEX400원15원3.90%117,025,192주68.1억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22199430케이엔알시스템KOSDAQ18,180원-520원-2.78%78,85211,197,043주2035.6억원
106,262건 중 82,901–82,950← 이전1659 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬