Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22084110휴온스글로벌KOSDAQ21,450원-450원-2.05%40,87312,659,812주2715.5억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22084180수성웹툰KOSDAQ210원48원29.63%4,978,51818,074,283주37.9억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22084440유비온KOSDAQ5,210원-100원-1.88%2,7633,826,484주199.3억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22084670동양고속KOSPI24,050원-350원-1.43%13,7962,895,569주696.3억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22084690대상홀딩스KOSPI7,760원-70원-0.89%31,34036,212,538주2810억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22084695대상홀딩스우KOSPI13,050원40원0.31%1,137913,482주119.2억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22084730팅크웨어KOSDAQ6,850원-50원-0.72%8,30511,109,424주760.9억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22084850아이티엠반도체KOSDAQ8,110원30원0.37%26,35022,682,934주1839.5억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22084870TBH글로벌KOSPI2,195원5원0.23%14,47020,458,256주449억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22084990헬릭스미스KOSDAQ2,980원-20원-0.67%56,25246,092,797주1373.5억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22084680이월드KOSPI532원0원0.00%0141,806,193주754.4억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22085310엔케이KOSPI8,840원110원1.26%11,9927,418,074주655.7억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22085660차바이오텍KOSDAQ7,810원-230원-2.86%203,08992,972,846주7261.1억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22088800에이스테크KOSDAQ2,180원-140원-6.03%330,55675,506,434주1646억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22088980맥쿼리인프라KOSPI9,800원20원0.20%605,786478,921,993주4.6조원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22089030테크윙KOSDAQ47,600원-400원-0.83%680,69537,053,645주1.7조원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22089150케이씨티KOSDAQ1,646원-14원-0.84%36,75117,150,000주282.2억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22089470HDC현대EPKOSPI3,795원15원0.40%32,64731,900,000주1210.6억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22089600KT나스미디어KOSDAQ12,400원-150원-1.20%8,50511,406,560주1414.4억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22089850유비벨록스KOSDAQ4,220원110원2.68%5,10314,730,199주621.6억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22089890코세스KOSDAQ27,100원-350원-1.28%138,44816,584,962주4494.5억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22089980상아프론테크KOSDAQ15,550원-310원-1.95%42,21815,989,037주2486.2억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22090150아이윈KOSDAQ6,040원10원0.17%13,2614,187,529주252.9억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22090355노루페인트우KOSPI11,350원-630원-5.26%391463,126주52.5억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22090370메타랩스KOSPI1,188원2원0.17%37,19927,304,689주324.3억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22090410덕신이피씨KOSDAQ3,440원-15원-0.43%6,1849,216,819주317억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22090430아모레퍼시픽KOSPI142,000원-3,000원-2.07%187,05358,492,759주8.3조원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22090435아모레퍼시픽우KOSPI42,050원-750원-1.75%46,10210,557,830주4439.5억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22090460비에이치KOSPI20,150원680원3.49%924,00433,711,538주6792.8억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22090470제이스로보틱스KOSDAQ4,250원-50원-1.16%34,84117,476,594주742.7억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22090710휴림로봇KOSDAQ6,400원-110원-1.69%1,218,855119,559,029주7651.7억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22090850현대이지웰KOSDAQ4,895원-75원-1.51%41,71322,477,903주1100.2억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22091120이엠텍KOSDAQ4,660원-245원-4.99%33,62417,132,936주798.3억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22091340S&K폴리텍KOSDAQ2,505원20원0.80%10,00411,703,721주293.1억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22085620미래에셋생명KOSPI19,770원420원2.17%128,415135,180,000주2.6조원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22085670뉴프렉스KOSDAQ3,090원195원6.74%1,360,46524,500,761주757억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22085810알티캐스트KOSDAQ1,458원18원1.25%14,02614,136,953주206.1억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22085910네오티스KOSDAQ15,960원1,850원13.11%781,63813,794,818주2201.6억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22086040바이오톡스텍KOSDAQ2,290원0원0.00%11,57615,958,247주365.4억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22086060진바이오텍KOSDAQ4,780원-50원-1.04%11,8148,610,587주411.5억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22086220광동헬스바이오KONEX900원30원3.45%14112,687,865주114.1억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22086280현대글로비스KOSPI203,000원0원0.00%153,69675,000,000주15.2조원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22086390유니테스트KOSDAQ12,290원-570원-4.43%239,36521,134,126주2597.3억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22086450동국제약KOSDAQ20,500원-600원-2.84%376,76045,230,420주9272.2억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22086520에코프로KOSDAQ80,100원200원0.25%337,516135,776,152주10.8조원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22086670비엠티KOSDAQ18,750원250원1.35%117,4069,925,885주1861.1억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22086710선진뷰티사이언스KOSDAQ6,770원10원0.15%4,16912,203,280주826.1억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22086790하나금융지주KOSPI136,000원300원0.22%493,121270,969,910주36.8조원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22086820바이오솔루션KOSDAQ6,450원100원1.57%80,60525,924,085주1672.1억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22086890이수앱지스KOSDAQ3,530원5원0.14%31,87740,774,990주1439.3억원
106,262건 중 82,851–82,900← 이전1658 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬