Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22208710포톤KOSDAQ2,705원-65원-2.35%39,24713,180,132주356.5억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22208850이비테크KONEX5,200원-150원-2.80%282,820,250주146.6억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22208860다산디엠씨KOSDAQ1,303원0원0.00%033,949,973주442.3억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22208890미래엔에듀파트너KONEX900원0원0.00%04,005,520주36억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22209640와이제이링크KOSDAQ3,700원-30원-0.80%861,43728,443,146주1052.3억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22210120캔버스엔KOSDAQ1,912원-363원-15.96%732,4719,694,991주185.3억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22210540디와이파워KOSPI11,150원-20원-0.18%8,21911,041,708주1231.1억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22210980SK디앤디KOSPI3,385원45원1.35%118,54618,617,382주630.1억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22211050인카금융서비스KOSDAQ10,010원-200원-1.96%75,26549,263,657주4931.2억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22211270AP위성KOSDAQ8,820원-230원-2.54%111,54315,082,304주1330.2억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22212560네오오토KOSDAQ10,350원-80원-0.77%94,01413,486,348주1395.8억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22212710아이에스티이KOSDAQ6,830원170원2.55%100,4139,714,978주663.5억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22213420덕산네오룩스KOSDAQ28,700원-750원-2.55%94,67824,831,179주7126.5억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22213500한솔제지KOSPI7,480원-20원-0.27%24,65823,800,576주1780.2억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22214150클래시스KOSDAQ30,550원-400원-1.29%90,06665,235,659주1.9조원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22214180헥토이노베이션KOSDAQ13,950원0원0.00%30,06612,993,367주1812.5억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22214260라파스KOSDAQ7,540원-110원-1.44%8,6798,922,463주672.7억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22214270FSNKOSDAQ1,351원9원0.67%47,29145,251,636주611.3억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22214320이노션KOSPI18,060원-70원-0.39%81,24940,000,000주7224억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22214330금호에이치티KOSPI6,540원60원0.93%49,44310,456,929주683.8억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22214370케어젠KOSDAQ39,350원-950원-2.36%55,03953,715,000주2.1조원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22214390경보제약KOSPI5,340원-10원-0.19%17,32023,906,860주1276.6억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22214420토니모리KOSPI5,010원0원0.00%27,23824,054,799주1205.1억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22214430아이쓰리시스템KOSDAQ69,600원3,600원5.45%38,3597,307,215주5085.8억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22214450파마리서치KOSDAQ324,000원-1,000원-0.31%60,27110,389,648주3.3조원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22214680디알텍KOSDAQ3,930원150원3.97%91,61616,695,411주656.1억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22215000골프존KOSDAQ35,750원100원0.28%29,6136,275,415주2243.4억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22215090솔디펜스KOSDAQ1,464원-27원-1.81%44,10323,155,661주338.9억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22215100로보로보KOSDAQ4,050원-30원-0.74%47,96220,348,454주824.1억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22215200메가스터디교육KOSDAQ36,200원0원0.00%29,52610,365,216주3752.2억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22215360우리산업KOSDAQ6,130원-40원-0.65%8,7539,132,163주559.8억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22215380콜마바이오텍KOSDAQ2,155원45원2.13%22,33816,829,576주362.6억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22215480토박스코리아KOSDAQ2,005원5원0.25%8,56610,740,000주215.3억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22215570크로넥스KONEX599원-1원-0.17%86,660,151주39.8억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22215600신라젠KOSDAQ2,235원20원0.90%545,483138,553,564주3096.6억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22215790이노인스트루먼트KOSDAQ687원-34원-4.72%1,565,37140,283,149주276.7억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22216050인크로스KOSDAQ4,915원-15원-0.30%6,75712,198,622주599.5억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22216080제테마KOSDAQ7,110원-230원-3.13%136,05137,287,099주2651.1억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22216400인바이츠바이오코아KONEX1,410원12원0.86%1,6287,711,315주108.7억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22217190제너셈KOSDAQ7,260원-90원-1.22%75,63513,153,761주954.9억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22217270넵튠KOSDAQ2,385원-10원-0.42%25,90445,654,357주1088.8억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22217320썬테크KONEX11,000원0원0.00%201,050,000주115.5억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22217330싸이토젠KOSDAQ3,005원-60원-1.96%38,02123,129,547주695억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22241590화승엔터프라이즈KOSPI2,700원-70원-2.53%61,23760,589,276주1635.9억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22241690유니테크노KOSDAQ2,510원15원0.60%12,63424,470,706주614.2억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22241710코스메카코리아KOSDAQ127,400원-2,500원-1.92%68,37010,680,000주1.3조원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22241770메카로KOSDAQ41,150원1,150원2.88%22,82010,192,640주4194.2억원
106,262건 중 82,751–82,800← 이전1656 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬