Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22049430코메론KOSDAQ23,000원50원0.22%26,1359,048,000주2081억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22049470비트플래닛KOSDAQ3,180원425원15.43%4,410,72523,544,899주748.7억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22049480오픈베이스KOSDAQ1,878원-28원-1.47%139,98131,422,383주590.1억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22049520유아이엘KOSDAQ3,760원-50원-1.31%40,19130,842,625주1159.6억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22049550잉크테크KOSDAQ3,450원10원0.29%82719,606,277주676.4억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22049720고려신용정보KOSDAQ9,130원20원0.22%33,21214,300,000주1305.5억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22049800우진플라임KOSPI1,809원2원0.11%8,25220,000,000주361.8억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22049830승일KOSDAQ6,450원110원1.74%1,2036,132,112주395.5억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22049950미래컴퍼니KOSDAQ10,390원-240원-2.26%18,7868,817,884주916.1억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22049960쎌바이오텍KOSDAQ15,150원-260원-1.69%9,4069,400,000주1424.1억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22050090비케이홀딩스KOSDAQ847원-9원-1.05%53,33423,534,735주199.3억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22050110캠시스KOSDAQ1,079원0원0.00%029,224,823주315.3억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22050120ES큐브KOSDAQ3,190원-70원-2.15%5,53713,564,086주432.6억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22050760에스폴리텍KOSDAQ1,185원-2원-0.17%28,17416,334,678주193.5억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22050860아세아텍KOSDAQ1,691원-3원-0.18%20,38622,500,000주380.4억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22050890쏠리드KOSDAQ9,500원210원2.26%1,355,93160,756,534주5771.8억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22050960수산아이앤티KOSDAQ8,700원100원1.16%2,3836,751,000주587.3억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22051160지어소프트KOSDAQ11,570원-330원-2.77%173,40515,474,430주1790.3억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22051360토비스KOSDAQ11,840원0원0.00%14,5819,641,668주1141.5억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22053050지에스이KOSDAQ1,857원-13원-0.70%58,25729,987,597주556.8억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22053080케이엔솔KOSDAQ8,640원-140원-1.59%47,55412,999,807주1123.1억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22053160프리엠스KOSDAQ9,370원170원1.85%5,5276,000,000주562.2억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22053210스카이라이프KOSPI4,000원0원0.00%22,35847,522,955주1900.9억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22053270구영테크KOSDAQ1,922원-34원-1.74%18,03227,410,405주526.8억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22053290NE능률KOSDAQ1,565원-33원-2.07%9,82816,526,307주258.6억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22053350이니텍KOSDAQ4,540원75원1.68%46,64922,021,065주999.7억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22053580웹케시KOSDAQ6,900원20원0.29%7,48112,954,436주893.8억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22053620태양KOSDAQ6,800원-20원-0.29%3,5748,600,000주584.8억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22053700삼보모터스KOSDAQ3,855원15원0.39%143,86926,715,757주1029.8억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22053950경남제약KOSDAQ2,030원-80원-3.79%143,16919,619,649주398.2억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22054040한국컴퓨터KOSDAQ4,390원5원0.11%47,92016,071,290주705.5억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22054090삼진엘앤디KOSDAQ1,023원-4원-0.39%106,53224,959,232주255.3억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22054210이랜텍KOSDAQ6,820원-10원-0.15%150,01025,291,210주1724.8억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22054300팬스타엔터프라이즈KOSDAQ1,065원-15원-1.39%144,33058,170,945주619.5억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22054450텔레칩스KOSDAQ10,080원130원1.31%143,58415,144,233주1526.5억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22054620APSKOSDAQ3,680원-105원-2.77%26,65418,394,221주676.9억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22054780키이스트KOSDAQ1,331원16원1.22%15,40619,657,793주261.6억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22054920한컴위드KOSDAQ4,745원-225원-4.53%1,283,79328,217,081주1338.9억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22054940엑사이엔씨KOSDAQ3,685원-85원-2.25%48,0736,634,709주244.4억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22055490테이팩스KOSPI14,780원0원0.00%15,5914,786,650주707.4억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22056080유진로봇KOSDAQ12,220원-570원-4.46%376,35238,235,486주4672.3억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22056190SFAKOSDAQ27,950원-550원-1.93%114,21935,908,760주1조원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22056700신화인터텍KOSDAQ1,417원1원0.07%21,26829,135,091주412.8억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22057030YBM넷KOSDAQ2,080원0원0.00%37,05016,312,697주339.3억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22057680티사이언티픽KOSDAQ1,782원35원2.00%202,20615,792,909주281.4억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22058400KNNKOSDAQ5,700원-60원-1.04%25,08213,242,972주754.8억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22058450한주에이알티KOSDAQ910원-6원-0.66%15,1555,397,972주49.1억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22058610에스피지KOSDAQ98,800원-1,000원-1.00%200,79522,177,360주2.1조원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22058630엠게임KOSDAQ3,880원5원0.13%39,94518,772,574주728.3억원
106,262건 중 82,701–82,750← 이전1655 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬