Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22086450동국제약KOSDAQ20,500원-600원-2.84%376,76045,230,420주9272.2억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22086520에코프로KOSDAQ80,100원200원0.25%337,516135,776,152주10.8조원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22086670비엠티KOSDAQ18,750원250원1.35%117,4069,925,885주1861.1억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22086710선진뷰티사이언스KOSDAQ6,770원10원0.15%4,16912,203,280주826.1억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22086790하나금융지주KOSPI136,000원300원0.22%493,121270,969,910주36.8조원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22086820바이오솔루션KOSDAQ6,450원100원1.57%80,60525,924,085주1672.1억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22086890이수앱지스KOSDAQ3,530원5원0.14%31,87740,774,990주1439.3억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22086900메디톡스KOSDAQ67,300원-800원-1.17%18,8157,298,497주4911.8억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22086960MDS테크KOSDAQ2,070원-50원-2.36%1,057,19842,528,670주880.3억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22086980쇼박스KOSDAQ1,789원-31원-1.70%132,13362,438,000주1117억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22087010펩트론KOSDAQ142,000원-19,400원-12.02%244,75723,317,350주3.3조원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22087600픽셀플러스KOSDAQ3,995원50원1.27%1,3918,166,558주326.2억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22088130동아엘텍KOSDAQ5,610원-50원-0.88%63,11417,485,314주980.9억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22088260이리츠코크렙KOSPI3,280원-10원-0.30%36,24463,341,590주2077.6억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22088280쏘닉스KOSDAQ3,260원105원3.33%201,24317,306,490주564.1억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22088290이원컴포텍KOSDAQ2,115원-70원-3.20%4,0007,976,072주168.6억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22088340유라클KOSDAQ6,690원-50원-0.74%16,6244,364,368주291.9억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22088350한화생명KOSPI5,650원-130원-2.25%4,271,060868,530,000주4.9조원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22088390이녹스KOSDAQ8,040원-80원-0.99%5,9429,385,844주754.6억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22088790진도KOSPI2,400원-10원-0.41%32,78912,447,744주298.7억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22088910동우팜투테이블KOSDAQ1,999원-21원-1.04%38,13425,721,764주514.1억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22089010켐트로닉스KOSDAQ22,850원-300원-1.30%90,33916,770,027주3831.9억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22089140넥스턴앤롤코리아KOSDAQ2,110원-45원-2.09%15,69515,316,234주323.1억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22089230THE E&MKOSDAQ2,060원-85원-3.96%242,69139,421,354주812억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22089590제주항공KOSPI4,585원265원6.13%460,23880,640,985주3697.3억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22089790제이티KOSDAQ5,890원50원0.86%136,60510,315,513주607.5억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22089860롯데렌탈KOSPI49,650원450원0.91%59,31436,309,388주1.8조원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22089970브이엠KOSDAQ56,600원2,000원3.66%671,79826,326,765주1.4조원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22090080평화산업KOSPI976원-9원-0.91%96,39454,902,259주535.8억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22090350노루페인트KOSPI7,730원-50원-0.64%20,80220,000,000주1546억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22090360로보스타KOSDAQ79,000원1,600원2.07%120,6079,750,000주7702.5억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22092200디아이씨KOSPI5,570원-220원-3.80%194,57238,888,569주2166억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22092230KPX홀딩스KOSPI96,300원-400원-0.41%2,7914,224,646주4068.3억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22092440기신정기KOSPI1,850원-20원-1.07%126,55429,200,000주540.2억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22092590럭스피아KONEX549원-49원-8.19%1,2817,291,098주40억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22093370후성KOSPI13,600원-300원-2.16%2,931,423107,255,330주1.4조원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22093510엔지브이아이KONEX490원-1원-0.20%16,020,000주29.4억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22093640케이알엠KOSDAQ4,760원20원0.42%11,53032,843,716주1563.3억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22091440한울소재과학KOSDAQ2,955원125원4.42%418,45036,824,346주1088.1억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22091580상신이디피KOSDAQ21,150원-200원-0.94%166,23613,328,219주2818.9억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22091590남화토건KOSDAQ5,910원-70원-1.17%120,12311,740,000주693.8억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22091700파트론KOSDAQ5,160원-60원-1.15%68,95450,000,000주2580억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22091810트리니티항공KOSPI2,600원50원1.96%75,732102,106,091주2654.7억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22091970LSK아이로봇KOSDAQ3,645원45원1.25%15,6247,534,780주274.6억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22092040아미코젠KOSDAQ897원9원1.01%229,11770,655,387주633.7억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22092070디엔에프KOSDAQ12,800원230원1.83%22,55711,571,858주1481.1억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22092130이크레더블KOSDAQ14,240원-30원-0.21%3,33712,043,600주1715억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22092190서울바이오시스KOSDAQ8,000원-420원-4.99%255,24545,868,383주3669.4억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22092220KECKOSPI2,995원-165원-5.22%812,39740,152,628주1202.5억원
106,262건 중 82,601–82,650← 이전1653 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬