Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22043150바텍KOSDAQ17,600원0원0.00%14,12914,854,256주2614.3억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22043260성호전자KOSDAQ26,950원100원0.37%5,476,91575,451,848주2조원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22043340에쎈테크KOSDAQ662원-107원-13.91%404,77847,500,000주314.4억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22038110에코플라스틱KOSDAQ1,984원-12원-0.60%111,36841,169,370주816.8억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22038390레드캡투어KOSDAQ9,950원-10원-0.10%5,46616,720,822주1663.7억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22038500삼표시멘트KOSDAQ6,700원10원0.15%284,309107,916,306주7230.3억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22038540상상인KOSDAQ1,882원-36원-1.88%79,23755,328,313주1041.2억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22038680에스넷KOSDAQ3,680원-65원-1.74%56,01719,912,642주732.7억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22038950파인디지털KOSDAQ2,945원-25원-0.84%1,03010,210,765주300.7억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22039010현대에이치티KOSDAQ8,510원530원6.64%82,6988,625,000주733.9억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22039030이오테크닉스KOSDAQ473,500원-10,500원-2.17%80,70212,319,550주5.8조원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22039200오스코텍KOSDAQ36,200원350원0.98%68,51138,258,176주1.3조원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22039290인포뱅크KOSDAQ4,005원150원3.89%9,4208,693,978주348.1억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22039340한국경제TVKOSDAQ4,880원-45원-0.91%3,14822,000,000주1073.6억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22039440에스티아이KOSDAQ20,800원-600원-2.80%95,63415,507,047주3225.4억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22039560다산네트웍스KOSDAQ2,490원-20원-0.80%139,61942,888,468주1067.9억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22039610화성밸브KOSDAQ6,170원110원1.82%329,59710,410,400주642.3억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22039830오로라KOSDAQ15,780원-640원-3.90%66,18510,762,890주1698.3억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22042510라온시큐어KOSDAQ10,710원-520원-4.63%484,64411,105,828주1189.4억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22042520한스바이오메드KOSDAQ17,320원-400원-2.26%94,08114,261,367주2470억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22042600새로닉스KOSDAQ11,640원50원0.43%5,30612,423,574주1446.1억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22042660한화오션KOSPI81,600원-200원-0.24%451,411306,413,394주25조원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22042700한미반도체KOSPI240,000원3,500원1.48%539,01295,312,200주22.8조원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22042940상지건설KOSDAQ5,670원-10원-0.18%25,1746,828,712주387.1억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22043200파루KOSDAQ1,240원-7원-0.56%117,34020,902,157주259.1억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22043710코스리거글로벌KOSDAQ3,010원-55원-1.79%4,15417,312,502주521.1억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22039840디오KOSDAQ9,680원-310원-3.10%58,91113,415,828주1298.6억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22039860나노엔텍KOSDAQ4,170원-20원-0.48%136,03938,093,053주1588.4억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22039980폴라리스AIKOSDAQ5,110원80원1.59%147,68014,381,214주734.8억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22040160누리플렉스KOSDAQ6,630원-200원-2.93%22,14711,883,351주787.8억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22040300YTNKOSDAQ2,230원-35원-1.55%188,22847,676,980주1063.1억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22040350크레오에스지KOSDAQ3,800원-165원-4.16%102,18119,856,196주754.5억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22040420정상제이엘에스KOSDAQ5,820원10원0.17%4,58515,677,552주912.4억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22040610SG&GKOSDAQ3,200원-35원-1.08%14,48917,043,598주545.3억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22040910아이씨디KOSDAQ4,115원25원0.61%10,88818,174,275주747.8억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22041020폴라리스오피스KOSDAQ3,020원5원0.17%203,31849,683,793주1500.4억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22041190우리기술투자KOSDAQ5,980원120원2.05%11,535,79379,800,000주4772억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22041440현대에버다임KOSDAQ6,800원60원0.89%57,14017,841,712주1213.2억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22041460한국전자인증KOSDAQ3,380원-10원-0.29%17,74119,000,000주642.2억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22041510에스엠KOSDAQ81,600원-2,000원-2.39%127,54022,894,690주1.8조원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22041520이엘씨KOSDAQ12,440원-100원-0.80%33,46012,188,730주1516.2억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22041650상신브레이크KOSPI2,160원0원0.00%5,69721,471,450주463.7억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22041830인바디KOSDAQ54,200원-3,100원-5.41%146,62313,480,882주7306.6억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22041910폴라리스AI파마KOSDAQ5,350원-20원-0.37%21,25313,283,350주710.6억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22041920메디아나KOSDAQ8,580원-20원-0.23%81,63518,598,223주1595.7억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22041930SY동아KOSDAQ4,985원-45원-0.89%29,78715,200,000주757.7억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22041960코미팜KOSDAQ9,870원150원1.54%119,45174,618,201주7364.8억원
106,262건 중 82,551–82,600← 이전1652 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬