Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22218150미래생명자원KOSDAQ1,931원8원0.42%59,48020,415,802주394.2억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22222110팬젠KOSDAQ4,830원110원2.33%1,31613,514,509주652.7억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22222420쎄노텍KOSDAQ914원-16원-1.72%121,03148,418,523주442.5억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22222670플럼라인생명과학KONEX4,635원0원0.00%04,032,932주186.9억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22222800심텍KOSDAQ148,100원17,400원13.31%1,870,12638,484,526주5.6조원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22222980한국맥널티KOSDAQ2,165원-25원-1.14%9,78611,031,483주238.8억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22223220로지스몬KONEX105원5원5.00%166,0528,554,378주8.9억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22223250드림씨아이에스KOSDAQ3,460원-170원-4.68%1,146,46924,600,444주851.1억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22223310사토시홀딩스KOSDAQ3,105원75원2.48%28,1335,204,642주161.6억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22224060더코디KOSDAQ4,180원-1,050원-20.08%889,6485,160,722주215.7억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22224110에이텍모빌리티KOSDAQ8,470원-130원-1.51%2,2965,080,386주430.3억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22224760엔에스컴퍼니KONEX2,915원0원0.00%03,939,700주114.8억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22224810엄지하우스KONEX1,128원-88원-7.24%1574,200,000주47.3억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22225190LK삼양KOSDAQ821원0원0.00%070,468,440주578.5억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22225220제놀루션KOSDAQ1,414원-6원-0.42%18,87319,190,021주271.3억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22225430케이엠제약KOSDAQ698원0원0.00%06,485,675주45.2억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22225530HC보광산업KOSDAQ2,100원-5원-0.24%7,95436,338,727주763.1억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22225570넥슨게임즈KOSDAQ10,890원90원0.83%119,40665,860,174주7172.1억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22225590패션플랫폼KOSDAQ3,215원-50원-1.53%12,6005,121,376주164.6억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22226320잇츠한불KOSPI10,510원-190원-1.78%13,66821,929,315주2304.7억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22226330신테카바이오KOSDAQ1,292원57원4.62%250,18824,258,475주313.4억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22226340본느KOSDAQ4,720원-235원-4.74%182,4758,390,484주396억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22226400오스테오닉KOSDAQ4,130원-120원-2.82%182,90420,661,601주853.3억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22226590엠디바이스KOSDAQ14,580원-120원-0.82%100,92110,716,784주1562.5억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22226950올릭스KOSDAQ102,200원-3,900원-3.68%181,19522,750,539주2.3조원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22227420도부KONEX888원-6원-0.67%2,16838,044,510주337.8억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22227610아우딘퓨쳐스KOSDAQ1,017원-31원-2.96%27,91619,374,571주197억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22227840현대코퍼레이션홀딩스KOSPI12,920원0원0.00%10,4649,100,836주1175.8억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22227950엔투텍KOSDAQ1,217원-35원-2.80%96,97234,508,209주419.9억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22228340동양파일KOSDAQ3,485원15원0.43%344,28520,000,000주697억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22228670레이KOSDAQ4,315원-155원-3.47%77,35215,640,021주674.8억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22228760지노믹트리KOSDAQ10,900원-370원-3.28%159,53424,859,202주2709.6억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22228850레이언스KOSDAQ7,890원-540원-6.41%97,03416,591,014주1309억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22229000젠큐릭스KOSDAQ1,957원0원0.00%023,428,165주458.4억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22229500노브메타파마KONEX4,630원355원8.30%3,23612,990,487주601.4억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22229640LS에코에너지KOSPI59,500원-400원-0.67%250,40030,624,879주1.8조원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22230240에치에프알KOSDAQ13,690원630원4.82%173,55613,309,000주1822억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22232140와이씨KOSDAQ14,310원60원0.42%7,897,83382,045,350주1.1조원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22232530이엠티KONEX10,690원500원4.91%42625,614,304주2738.1억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22232680라온로보틱스KOSDAQ10,110원260원2.64%181,64513,257,500주1340.3억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22232830아이티센피엔에스KOSDAQ2,765원45원1.65%1,558,91816,533,726주457.1억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22233250메디안디노스틱KONEX4,800원0원0.00%01,746,534주83.8억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22233990질경이KONEX700원0원0.00%22,45716,128,534주112.8억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22234070에이원큐브텍KONEX924원-1원-0.11%26,960,703주64.3억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22234100폴라리스세원KOSDAQ2,680원35원1.32%6,48814,601,636주391.3억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22234340헥토파이낸셜KOSDAQ21,400원300원1.42%602,48613,970,656주2989.7억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22234920자이글KOSDAQ5,310원0원0.00%013,530,910주718.4억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22236030씨알푸드KONEX2,160원-140원-6.09%142,033,332주43.9억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22253450스튜디오드래곤KOSDAQ20,150원-650원-3.13%41,20430,058,498주6056.7억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22253610루트락KONEX645원-45원-6.52%1,72810,258,071주66.1억원
106,262건 중 82,401–82,450← 이전1649 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬