Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-222026-09-24 05:03:43—2026-09-22000680LS네트웍스KOSPI2,930원-10원-0.34%32,09478,803,016주2308.9억원
fsc-stock-price2026-09-222026-09-24 05:03:43—2026-09-22—인벤테라KOSDAQ13,800원2,190원18.86%2,771,4047,865,714주1085.4억원
fsc-stock-price2026-09-222026-09-24 05:03:43—2026-09-22000810삼성화재KOSPI655,000원4,000원0.61%94,38444,647,473주29.2조원
fsc-stock-price2026-09-222026-09-24 05:03:43—2026-09-22000970한국주철관KOSPI6,590원0원0.00%7,48422,800,500주1502.5억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001067JW중외제약2우BKOSPI50,400원300원0.60%1209,973주105.8억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001070대한방직KOSPI5,880원70원1.20%1,2955,300,000주311.6억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001130대한제분KOSPI10,910원10원0.09%18,19016,900,000주1843.7억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001380SG글로벌KOSPI1,171원-23원-1.93%80,85122,482,071주263.2억원
fsc-stock-price2026-09-222026-09-24 05:03:43—2026-09-22001045CJ우KOSPI65,800원200원0.30%2,3292,260,223주1487.2억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22—CJ4우(전환)KOSPI127,800원1,200원0.95%2,8124,226,512주5401.4억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001060JW중외제약KOSPI26,600원-600원-2.21%28,87923,285,930주6194억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001260남광토건KOSPI7,560원10원0.13%16,9299,832,572주743.3억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001270부국증권KOSPI51,100원-500원-0.97%1,03310,369,886주5299억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001340PKCKOSPI4,840원-100원-2.02%96,37045,028,089주2179.3억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001450현대해상KOSPI47,800원-1,300원-2.65%425,38085,248,250주4조원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001460BYCKOSPI36,100원300원0.84%3,3236,246,150주2254.8억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001470삼부토건KOSPI5,820원0원0.00%039,139,903주2277.9억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001500현대차증권KOSPI7,870원-20원-0.25%48,64361,833,044주4866.2억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001515SK증권우KOSPI4,010원5원0.12%1,8321,956,257주78.4억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001525동양우KOSPI8,430원-90원-1.06%6,311262,615주22.1억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001560제일연마KOSPI8,950원130원1.47%1,1377,600,000주680.2억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001570금양KOSPI9,900원0원0.00%063,967,196주6332.7억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001755한양증권우KOSPI19,360원110원0.57%577472,870주91.5억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001800오리온홀딩스KOSPI23,850원-150원-0.63%77,47160,156,652주1.4조원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001940KISCO홀딩스KOSPI27,600원950원3.56%4,39514,176,380주3912.6억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22002020코오롱KOSPI23,900원-450원-1.85%19,94612,907,680주3084.9억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22002030아세아KOSPI212,000원-4,500원-2.08%1,4912,058,852주4364.7억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22002070비비안KOSPI3,855원-145원-3.63%66,0594,801,800주185.1억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22002100경농KOSPI8,970원-10원-0.11%16,39119,522,575주1751.1억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22002140고려산업KOSPI1,930원-24원-1.23%117,86224,939,425주481.3억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22002150도화엔지니어링KOSPI5,010원-60원-1.18%22,71133,720,000주1689.3억원
fsc-stock-price2026-09-222026-09-24 05:03:45—2026-09-22002200한국수출포장KOSPI2,815원-15원-0.53%33,04033,499,941주943억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22—삼진식품KOSDAQ4,975원-225원-4.33%45,8569,918,656주493.4억원
fsc-stock-price2026-09-222026-09-24 05:03:49—2026-09-22011790SKCKOSPI88,400원400원0.45%138,57149,598,298주4.3조원
fsc-stock-price2026-09-222026-09-24 05:03:49—2026-09-22011785금호석유화학우KOSPI49,750원-1,250원-2.45%8,7963,023,486주1504.1억원
fsc-stock-price2026-09-222026-09-24 05:03:49—2026-09-22011780금호석유화학KOSPI117,200원-2,200원-1.84%73,71625,157,325주2.9조원
fsc-stock-price2026-09-222026-09-24 05:03:49—2026-09-22011760현대코퍼레이션KOSPI25,950원-200원-0.76%25,36113,228,966주3432.9억원
fsc-stock-price2026-09-222026-09-24 05:03:49—2026-09-22011700한신기계KOSPI2,455원-5원-0.20%204,33232,446,151주796.5억원
fsc-stock-price2026-09-222026-09-24 05:03:49—2026-09-22011690와이투솔루션KOSPI3,350원0원0.00%81,54036,698,762주1229.4억원
fsc-stock-price2026-09-222026-09-24 05:03:49—2026-09-22—삼성스팩13호KOSDAQ1,974원0원0.00%7,4997,350,000주145억원
fsc-stock-price2026-09-222026-09-24 05:03:49—2026-09-22011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-09-222026-09-24 05:03:49—2026-09-22012030DBKOSPI1,696원63원3.86%874,069201,173,933주3411.9억원
fsc-stock-price2026-09-222026-09-24 05:03:49—2026-09-22012160영흥KOSPI2,180원5원0.23%5,07815,620,703주340.5억원
fsc-stock-price2026-09-222026-09-24 05:03:49—2026-09-22—대신밸런스제20호스팩KOSDAQ1,973원-2원-0.10%4,4846,740,000주132.9억원
fsc-stock-price2026-09-222026-09-24 05:03:49—2026-09-22013570디와이KOSPI4,145원25원0.61%26,48726,319,633주1090.9억원
fsc-stock-price2026-09-222026-09-24 05:03:49—2026-09-22013700까뮤이앤씨KOSPI1,621원-54원-3.22%183,33859,750,830주968.5억원
fsc-stock-price2026-09-222026-09-24 05:03:49—2026-09-22013810스페코KOSDAQ1,556원-6원-0.38%17,42214,655,470주228억원
fsc-stock-price2026-09-222026-09-24 05:03:49—2026-09-22013890지누스KOSPI7,510원240원3.30%15,78621,925,813주1646.6억원
fsc-stock-price2026-09-222026-09-24 05:03:49—2026-09-22014100메디앙스KOSDAQ1,546원16원1.05%20,12911,800,000주182.4억원
fsc-stock-price2026-09-222026-09-24 05:03:49—2026-09-22014160대영포장KOSPI655원0원0.00%0108,394,549주709.9억원
106,262건 중 82,301–82,350← 이전1647 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬