Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22208140정다운KOSDAQ2,255원0원0.00%17,97432,684,246주737억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22208350지란지교시큐리티KOSDAQ3,000원-30원-0.99%5,1158,101,570주243억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22203400에이비온KOSDAQ676원0원0.00%090,101,304주609억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22203450유니온바이오메트릭스KOSDAQ2,700원15원0.56%23,09614,079,007주380.1억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22203650드림시큐리티KOSDAQ2,690원5원0.19%3,785,438101,704,484주2735.8억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22204020그리티KOSDAQ1,766원-4원-0.23%29,04719,450,832주343.5억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22204270제이앤티씨KOSDAQ25,050원-150원-0.60%1,955,63257,848,466주1.4조원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22204320HL만도KOSPI45,800원-1,500원-3.17%385,42946,957,120주2.1조원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22204610티쓰리KOSDAQ2,970원0원0.00%63,07855,726,220주1655억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22204620글로벌텍스프리KOSDAQ5,850원10원0.17%706,90970,283,330주4111.5억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22204840지엘팜텍KOSDAQ4,460원0원0.00%35,70515,509,801주691.7억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22218410RFHICKOSDAQ59,000원-700원-1.17%582,47726,575,442주1.5조원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22219130타이거일렉KOSDAQ76,900원1,200원1.59%17,4966,314,290주4855.6억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22219420링크제니시스KOSDAQ3,205원-130원-3.90%30,18311,469,507주367.5억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22219550디와이디KOSDAQ1,125원9원0.81%16,92541,379,210주465.5억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22219750한국비티비KOSDAQ1,620원-9원-0.55%14,59513,085,377주211.9억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22220100퓨쳐켐KOSDAQ5,980원-180원-2.92%172,76222,427,420주1341.1억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22220180폴라리스AI핸디KOSDAQ1,389원16원1.17%2,28323,930,842주332.3억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22220260켐트로스KOSDAQ3,860원-25원-0.64%69,13732,072,055주1237.9억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22221800지구홀딩스KOSDAQ3,510원-110원-3.04%69,96316,318,851주572.7억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22221840하이즈항공KOSDAQ2,090원10원0.48%6,34418,700,561주390.8억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22221980케이디켐KOSDAQ9,590원140원1.48%1,2474,034,800주386.9억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22222040코스맥스엔비티KOSDAQ7,350원-80원-1.08%95,08520,628,000주1516.1억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22222080SFA넥셀KOSDAQ7,630원-70원-0.91%326,34677,780,144주5934.6억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22234030싸이닉솔루션KOSDAQ3,480원30원0.87%520,01223,605,000주821.4억원
fsc-stock-price2026-09-222026-09-24 05:04:05—2026-09-22234080JW생명과학KOSPI10,940원0원0.00%9,28715,834,554주1732.3억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22208370셀바스헬스케어KOSDAQ2,320원-25원-1.07%164,00525,740,564주597.1억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22208640썸에이지KOSDAQ888원-86원-8.83%569,47313,924,025주123.6억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22208710포톤KOSDAQ2,705원-65원-2.35%39,24713,180,132주356.5억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22208850이비테크KONEX5,200원-150원-2.80%282,820,250주146.6억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22208860다산디엠씨KOSDAQ1,303원0원0.00%033,949,973주442.3억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22208890미래엔에듀파트너KONEX900원0원0.00%04,005,520주36억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22209640와이제이링크KOSDAQ3,700원-30원-0.80%861,43728,443,146주1052.3억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22210120캔버스엔KOSDAQ1,912원-363원-15.96%732,4719,694,991주185.3억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22210540디와이파워KOSPI11,150원-20원-0.18%8,21911,041,708주1231.1억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22210980SK디앤디KOSPI3,385원45원1.35%118,54618,617,382주630.1억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22211050인카금융서비스KOSDAQ10,010원-200원-1.96%75,26549,263,657주4931.2억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22211270AP위성KOSDAQ8,820원-230원-2.54%111,54315,082,304주1330.2억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22212560네오오토KOSDAQ10,350원-80원-0.77%94,01413,486,348주1395.8억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22212710아이에스티이KOSDAQ6,830원170원2.55%100,4139,714,978주663.5억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22213420덕산네오룩스KOSDAQ28,700원-750원-2.55%94,67824,831,179주7126.5억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22213500한솔제지KOSPI7,480원-20원-0.27%24,65823,800,576주1780.2억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22214150클래시스KOSDAQ30,550원-400원-1.29%90,06665,235,659주1.9조원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22214180헥토이노베이션KOSDAQ13,950원0원0.00%30,06612,993,367주1812.5억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22214260라파스KOSDAQ7,540원-110원-1.44%8,6798,922,463주672.7억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22214270FSNKOSDAQ1,351원9원0.67%47,29145,251,636주611.3억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22214320이노션KOSPI18,060원-70원-0.39%81,24940,000,000주7224억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22214330금호에이치티KOSPI6,540원60원0.93%49,44310,456,929주683.8억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22214370케어젠KOSDAQ39,350원-950원-2.36%55,03953,715,000주2.1조원
106,262건 중 82,251–82,300← 이전1646 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬