Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22191420테고사이언스KOSDAQ7,270원10원0.14%1,8168,108,834주589.5억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22191600블루탑KONEX13,890원-80원-0.57%42,858,928주397.1억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22192080더블유게임즈KOSPI58,600원300원0.51%30,63021,173,468주1.2조원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22192250케이사인KOSDAQ7,890원-50원-0.63%37,0897,067,125주557.5억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22192390윈하이텍KOSDAQ1,864원7원0.38%24,63711,967,246주223억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22192400쿠쿠홀딩스KOSPI26,900원-100원-0.37%19,35435,562,185주9566.2억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22192410오늘이엔엠KOSDAQ3,740원-180원-4.59%33,11625,185,909주941.9억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22192440슈피겐코리아KOSDAQ30,000원300원1.01%4,8256,216,363주1864.9억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22192650드림텍KOSPI8,530원330원4.02%2,413,66065,886,829주5620.1억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22192820코스맥스KOSPI270,000원-5,000원-1.82%64,08811,349,509주3조원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22193250링크드KOSDAQ2,000원-90원-4.31%26,80113,368,933주267.3억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22194370제이에스코퍼레이션KOSPI13,150원390원3.06%29,84329,016,758주3815.7억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22194480데브시스터즈KOSDAQ14,130원-100원-0.70%88,63512,169,150주1719.5억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22194700노바렉스KOSDAQ10,100원-130원-1.27%49,61018,254,848주1843.7억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22195500마니커에프앤지KOSDAQ1,722원-17원-0.98%25,54215,978,000주275.1억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22195870해성디에스KOSPI59,700원3,400원6.04%329,81817,000,000주1조원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22195940HK이노엔KOSDAQ38,450원-200원-0.52%97,00528,329,891주1조원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22195990루트KKOSDAQ1,149원-28원-2.38%28,73516,287,874주187.1억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22196170알테오젠KOSDAQ249,500원-5,500원-2.16%276,84769,655,133주17.3조원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22196300HLB펩KOSDAQ4,265원-20원-0.47%9,0099,493,947주404.9억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22196450코아시아씨엠KOSDAQ3,875원-40원-1.02%9,3419,064,000주351.2억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22196490디에이테크놀로지KOSDAQ6,090원0원0.00%011,351,645주691.3억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22196700웹스KOSDAQ1,327원-24원-1.78%29,25514,364,144주190.6억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22197140디지캡KOSDAQ2,400원-30원-1.23%19,66213,013,154주312.3억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22198080캐프KOSDAQ2,135원0원0.00%22,85821,535,185주459.7억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22198440강동씨앤엘KOSDAQ1,622원-29원-1.76%727,21460,931,896주988.3억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22198940한주라이트메탈KOSDAQ1,339원-6원-0.45%15,91819,909,760주266.5억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22199150데이터스트림즈KONEX1,621원-245원-13.13%5064,268,613주69.1억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22199290바이오프로테크KONEX400원15원3.90%117,025,192주68.1억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22199430케이엔알시스템KOSDAQ18,180원-520원-2.78%78,85211,197,043주2035.6억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22199480뱅크웨어글로벌KOSDAQ3,980원-10원-0.25%11,52610,196,588주405.8억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22199550레이저옵텍KOSDAQ3,170원40원1.28%44,98114,845,791주470.6억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22199730바이오인프라KOSDAQ795원17원2.19%108,5944,864,367주38.6억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22199800툴젠KOSDAQ34,100원1,500원4.60%43,4108,997,629주3068.1억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22199820제일일렉트릭KOSDAQ7,680원-40원-0.52%197,90922,220,000주1706.4억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22200130콜마비앤에이치KOSDAQ7,670원-50원-0.65%36,90928,775,558주2207억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22200230텔콘RF제약KOSDAQ2,160원-30원-1.37%6,1359,482,269주204.8억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22200350아티스트스튜디오KOSDAQ2,470원-5원-0.20%31,3889,996,025주246.9억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22200470에이팩트KOSDAQ7,820원-230원-2.86%955,84643,823,556주3427억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22200580메디쎄이KONEX10,430원80원0.77%8353,726,079주388.6억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22205100엑셈KOSDAQ1,379원-41원-2.89%682,78667,539,374주931.3억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22205470휴마시스KOSDAQ2,620원-35원-1.32%45,55824,675,001주646.4억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22205500넥써쓰KOSDAQ1,799원-36원-1.96%113,93083,561,797주1503.2억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22206400베노티앤알KOSDAQ656원1원0.15%40,01837,510,158주246억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22206560덱스터KOSDAQ919원36원4.08%340,01225,411,736주233.5억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22206640바디텍메드KOSDAQ9,300원-150원-1.59%36,28921,907,921주2037.4억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22206650유바이오로직스KOSDAQ8,320원-50원-0.60%81,08236,752,307주3057.7억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22206950볼빅KONEX1,613원-284원-14.97%114,077,265주227억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22207490에이펙스인텍KONEX6,400원0원0.00%03,600,000주230.4억원
fsc-stock-price2026-09-222026-09-24 05:04:04—2026-09-22207760미스터블루KOSDAQ2,070원-5원-0.24%14,71616,615,956주343.9억원
106,262건 중 82,201–82,250← 이전1645 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬