Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-222026-09-24 05:03:43—2026-09-22000390SP삼화KOSPI7,060원-60원-0.84%92,47327,203,469주1920.5억원
fsc-stock-price2026-09-222026-09-24 05:03:43—2026-09-22000400롯데손해보험KOSPI2,030원-45원-2.17%209,236310,336,320주6299.8억원
fsc-stock-price2026-09-222026-09-24 05:03:43—2026-09-22000480CR홀딩스KOSPI4,285원-5원-0.12%5,26546,890,490주2009.2억원
fsc-stock-price2026-09-222026-09-24 05:03:43—2026-09-22000650천일고속KOSPI144,500원-2,400원-1.63%1,1181,429,220주2065.2억원
fsc-stock-price2026-09-222026-09-24 05:03:43SK하이닉스2026-09-22000660SK하이닉스KOSPI1,840,000원-28,000원-1.50%3,271,767730,492,365주1344.1조원
fsc-stock-price2026-09-222026-09-24 05:03:43—2026-09-22000760이화산업KOSPI12,720원-30원-0.24%2272,800,000주356.1억원
fsc-stock-price2026-09-222026-09-24 05:03:43—2026-09-22000860강남제비스코KOSPI12,330원-80원-0.64%3,34913,000,000주1602.9억원
fsc-stock-price2026-09-222026-09-24 05:03:43—2026-09-22000910유니온KOSPI2,975원15원0.51%313,98515,611,619주464.4억원
fsc-stock-price2026-09-222026-09-24 05:03:43—2026-09-22000950전방KOSPI29,950원-250원-0.83%1,2701,680,000주503.1억원
fsc-stock-price2026-09-222026-09-24 05:03:43—2026-09-22—에임드바이오KOSDAQ21,200원-450원-2.08%133,60364,992,661주1.3조원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001080만호제강KOSPI3,770원-20원-0.53%10,80435,114,960주1323.8억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001120LX인터내셔널KOSPI41,400원-250원-0.60%87,41938,760,000주1.6조원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22—액스비스KOSDAQ12,080원-900원-6.93%373,8889,333,740주1127.5억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22—채비KOSDAQ5,530원10원0.18%206,17646,949,591주2596.3억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001200유진투자증권KOSPI4,200원25원0.60%350,29196,866,418주4068.3억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001275부국증권우KOSPI30,100원50원0.17%2473,000,000주903억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001290상상인증권KOSPI4,060원-35원-0.85%43,67621,667,424주879.6억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001360삼성제약KOSPI1,308원-18원-1.36%187,57894,162,079주1231.6억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001520동양KOSPI1,161원-47원-3.89%2,873,807107,122,032주1243.6억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001530DI동일KOSPI25,350원0원0.00%30,94120,715,621주5251.4억원
fsc-stock-price2026-09-222026-09-24 05:03:42—2026-09-22900270헝셩그룹KOSDAQ2,770원-135원-4.65%160,84710,712,288주296.7억원
fsc-stock-price2026-09-222026-09-24 05:03:43—2026-09-22900260로스웰KOSDAQ1,904원33원1.76%29,49846,029,706주876.4억원
fsc-stock-price2026-09-222026-09-24 05:03:43—2026-09-22900290GRTKOSDAQ3,530원-140원-3.81%244,38592,751,685주3274.1억원
fsc-stock-price2026-09-222026-09-24 05:03:43—2026-09-22900310컬러레이KOSDAQ2,055원-35원-1.67%5,83312,808,335주263.2억원
fsc-stock-price2026-09-222026-09-24 05:03:43—2026-09-22900340윙입푸드KOSDAQ1,287원-33원-2.50%56,22635,582,732주457.9억원
fsc-stock-price2026-09-222026-09-24 05:03:43—2026-09-22000050경방KOSPI7,990원0원0.00%30,27227,415,270주2190.4억원
fsc-stock-price2026-09-222026-09-24 05:03:43—2026-09-22000070삼양홀딩스KOSPI58,100원-400원-0.68%5,8047,763,191주4510.4억원
fsc-stock-price2026-09-222026-09-24 05:03:43—2026-09-22000080하이트진로KOSPI15,080원10원0.07%56,59070,133,611주1조원
fsc-stock-price2026-09-222026-09-24 05:03:43—2026-09-22000087하이트진로2우BKOSPI12,350원0원0.00%2241,130,138주139.5억원
fsc-stock-price2026-09-222026-09-24 05:03:43—2026-09-22000210DLKOSPI51,600원-300원-0.58%30,19420,955,884주1조원
fsc-stock-price2026-09-222026-09-24 05:03:43—2026-09-22000430대원강업KOSPI5,020원-20원-0.40%104,02162,000,000주3112.4억원
fsc-stock-price2026-09-222026-09-24 05:03:43—2026-09-22—엔비알모션KOSDAQ6,360원-140원-2.15%331,13411,010,384주700.2억원
fsc-stock-price2026-09-222026-09-24 05:03:43—2026-09-22000545흥국화재우KOSPI5,790원-20원-0.34%348768,000주44.4억원
fsc-stock-price2026-09-222026-09-24 05:03:43—2026-09-22—아크릴KOSDAQ20,650원1,590원8.34%1,509,4868,030,324주1658.2억원
fsc-stock-price2026-09-222026-09-24 05:03:43—2026-09-22000850화천기공KOSPI38,150원-650원-1.68%5,6122,200,000주839.3억원
fsc-stock-price2026-09-222026-09-24 05:03:43—2026-09-22000880한화KOSPI132,300원1,000원0.76%68,25853,328,897주7조원
fsc-stock-price2026-09-222026-09-24 05:03:43—2026-09-22000890보해양조KOSPI1,297원-15원-1.14%227,99427,624,025주358.2억원
fsc-stock-price2026-09-222026-09-24 05:03:43—2026-09-22—에스엔시스KOSDAQ23,250원-100원-0.43%11,1969,436,564주2194억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001065JW중외제약우KOSPI22,100원-600원-2.64%54341,951주75.5억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22—보원케미칼KOSDAQ2,285원65원2.93%62,05611,143,601주254.6억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22—제이피아이헬스케어KOSDAQ8,660원-40원-0.46%2,7895,105,400주442.1억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001210금호전기KOSPI10,140원-210원-2.03%1,668,18712,526,366주1270.1억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001230동국홀딩스KOSPI2,125원-40원-1.85%448,547155,507,715주3304.5억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001250GS글로벌KOSPI2,555원-10원-0.39%198,59082,533,764주2108.7억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001390KG케미칼KOSPI4,225원-30원-0.71%83,88766,403,636주2805.5억원
fsc-stock-price2026-09-222026-09-24 05:03:43—2026-09-22000020동화약품KOSPI5,000원-10원-0.20%72,44427,931,470주1396.5억원
fsc-stock-price2026-09-222026-09-24 05:03:43—2026-09-22000120CJ대한통운KOSPI71,300원600원0.85%26,88822,812,344주1.6조원
fsc-stock-price2026-09-222026-09-24 05:03:43—2026-09-22000150두산KOSPI1,473,000원41,000원2.86%88,72516,193,835주23.8조원
fsc-stock-price2026-09-222026-09-24 05:03:43—2026-09-22000157두산2우BKOSPI400,500원2,000원0.50%778893,038주3576.6억원
fsc-stock-price2026-09-222026-09-24 05:03:43—2026-09-22000227유유제약2우BKOSPI7,690원-180원-2.29%421322,960주24.8억원
106,262건 중 82,151–82,200← 이전1644 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬