Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004710한솔테크닉스KOSPI9,810원40원0.41%676,97953,119,817주5211억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004720팜젠사이언스KOSPI2,815원-30원-1.05%17,51222,654,365주637.7억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004770써니전자KOSPI1,893원-122원-6.05%1,331,75235,507,438주672.1억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004780대륙제관KOSDAQ4,200원-75원-1.75%39,11215,903,199주667.9억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004800효성KOSPI165,600원2,600원1.60%18,30816,740,407주2.7조원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004830덕성KOSPI3,240원-10원-0.31%19,32015,680,000주508억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004840DRB동일KOSPI3,950원-5원-0.13%96,68319,272,364주761.2억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22005610삼립KOSPI39,050원-600원-1.51%1,8248,629,009주3369.6억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22005670푸드웰KOSDAQ6,210원40원0.65%21,13810,000,000주621억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22005680삼영전자KOSPI12,680원0원0.00%24,58120,000,000주2536억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22005690파미셀KOSPI12,590원220원1.78%2,136,13560,004,014주7554.5억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22005710대원산업KOSDAQ11,000원80원0.73%10,69120,037,600주2204.1억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22005720넥센KOSPI5,410원-120원-2.17%22,38352,543,977주2842.6억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22005725넥센우KOSPI4,300원50원1.18%53,600,600주154.8억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22005745크라운해태홀딩스우KOSPI5,250원60원1.16%137600,726주31.5억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22005800신영와코루KOSPI13,580원40원0.30%9,5799,000,000주1222.2억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22005870휴니드KOSPI4,410원20원0.46%24,46614,116,015주622.5억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22005880대한해운KOSPI2,025원-5원-0.25%975,251322,747,340주6535.6억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22005940NH투자증권KOSPI26,100원-200원-0.76%583,599369,206,105주9.6조원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22006040동원산업KOSPI35,200원-300원-0.85%27,03744,140,819주1.5조원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22006050국영지앤엠KOSDAQ4,055원-1,335원-24.77%178,9593,489,524주141.5억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22006060화승인더KOSPI2,205원-20원-0.90%89,34455,320,000주1219.8억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22006090사조오양KOSPI8,800원-240원-2.65%2,0379,422,736주829.2억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22006110삼아알미늄KOSPI55,000원-1,500원-2.65%116,88115,123,455주8317.9억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004870티웨이홀딩스KOSPI1,009원101원11.12%509,86522,632,698주228.3억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004910조광페인트KOSPI3,500원50원1.45%15,31712,800,000주448억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004960한신공영KOSPI11,340원140원1.25%13,91511,570,702주1312.1억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004980성신양회KOSPI8,100원-130원-1.58%44,13524,516,073주1985.8억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004990롯데지주KOSPI24,500원100원0.41%81,33999,663,776주2.4조원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22—롯데지주우KOSPI24,900원50원0.20%57805,603주200.5억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22005010휴스틸KOSPI4,020원-5원-0.12%504,17356,188,075주2258.7억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22005030부산주공KOSPI486원0원0.00%092,782,988주450.9억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22005360모나미KOSPI1,213원-17원-1.38%176,49918,897,307주229.2억원
fsc-stock-price2026-09-222026-09-24 05:03:46현대자동차2026-09-22005380현대차KOSPI360,500원1,500원0.42%457,837203,466,492주73.3조원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22005385현대차우KOSPI175,000원1,300원0.75%67,48622,839,037주3.9조원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22005387현대차2우BKOSPI175,500원2,100원1.21%96,95334,257,047주6조원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22005389현대차3우BKOSPI174,500원3,000원1.75%5,6472,321,926주4051.7억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22005420코스모화학KOSPI10,120원-170원-1.65%75,21238,408,228주3886.9억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22005850에스엘KOSPI49,200원-50원-0.10%58,41046,448,520주2.2조원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22005945NH투자증권우KOSPI23,000원0원0.00%29,08018,870,968주4340.3억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22005950이수화학KOSPI10,590원-10원-0.09%250,01426,294,169주2784.5억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22005960동부건설KOSPI8,580원10원0.12%33,13222,946,663주1968.8억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22006220제주은행KOSPI9,630원-40원-0.41%66,57037,798,557주3640억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22006280녹십자KOSPI123,300원-2,400원-1.91%18,85111,686,538주1.4조원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22006345대원전선우KOSPI10,150원-60원-0.59%100,1752,621,200주266억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22006370대구백화점KOSPI3,030원-100원-3.19%79,83510,821,611주327.8억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22006740블루산업개발KOSPI4,800원-150원-3.03%15,2965,950,959주285.6억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22006800미래에셋증권KOSPI32,850원900원2.82%1,937,846543,021,051주17.8조원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22005257녹십자홀딩스2우KOSPI18,490원250원1.37%11845,990주156.4억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22005290동진쎄미켐KOSDAQ42,950원400원0.94%329,05550,970,126주2.1조원
106,262건 중 82,101–82,150← 이전1643 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬