Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22051600한전KPSKOSPI46,850원700원1.52%133,64945,000,000주2.1조원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22051780큐로홀딩스KOSDAQ2,550원-120원-4.49%27,3817,600,024주193.8억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22052020에스티큐브KOSDAQ7,700원-10원-0.13%218,19167,983,291주5234.7억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22052260현대바이오랜드KOSDAQ3,880원5원0.13%31,13230,000,000주1164억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22052330코텍KOSDAQ10,570원-30원-0.28%10,25617,761,589주1877.3억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22052690한전기술KOSPI138,100원8,500원6.56%2,023,42438,220,000주5.2조원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22048910대원미디어KOSDAQ6,660원50원0.76%35,26312,578,946주837.7억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22049070인탑스KOSDAQ18,130원-10원-0.06%76,35515,742,300주2854억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22049080기가레인KOSDAQ9,800원-260원-2.58%323,1268,488,334주831.8억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22049120파인디앤씨KOSDAQ2,865원100원3.62%12,99210,601,663주303.7억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22049430코메론KOSDAQ23,000원50원0.22%26,1359,048,000주2081억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22049470비트플래닛KOSDAQ3,180원425원15.43%4,410,72523,544,899주748.7억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22049480오픈베이스KOSDAQ1,878원-28원-1.47%139,98131,422,383주590.1억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22049520유아이엘KOSDAQ3,760원-50원-1.31%40,19130,842,625주1159.6억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22049550잉크테크KOSDAQ3,450원10원0.29%82719,606,277주676.4억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22049720고려신용정보KOSDAQ9,130원20원0.22%33,21214,300,000주1305.5억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22049800우진플라임KOSPI1,809원2원0.11%8,25220,000,000주361.8억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22049830승일KOSDAQ6,450원110원1.74%1,2036,132,112주395.5억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22049950미래컴퍼니KOSDAQ10,390원-240원-2.26%18,7868,817,884주916.1억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22049960쎌바이오텍KOSDAQ15,150원-260원-1.69%9,4069,400,000주1424.1억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22050090비케이홀딩스KOSDAQ847원-9원-1.05%53,33423,534,735주199.3억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22050110캠시스KOSDAQ1,079원0원0.00%029,224,823주315.3억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22050120ES큐브KOSDAQ3,190원-70원-2.15%5,53713,564,086주432.6억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22050760에스폴리텍KOSDAQ1,185원-2원-0.17%28,17416,334,678주193.5억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22050860아세아텍KOSDAQ1,691원-3원-0.18%20,38622,500,000주380.4억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22050890쏠리드KOSDAQ9,500원210원2.26%1,355,93160,756,534주5771.8억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22050960수산아이앤티KOSDAQ8,700원100원1.16%2,3836,751,000주587.3억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22051160지어소프트KOSDAQ11,570원-330원-2.77%173,40515,474,430주1790.3억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22051360토비스KOSDAQ11,840원0원0.00%14,5819,641,668주1141.5억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22051370인터플렉스KOSDAQ7,130원870원13.90%2,331,31623,327,472주1663.2억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22051390YWKOSDAQ3,985원45원1.14%7,78111,355,368주452.5억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22051500CJ프레시웨이KOSDAQ21,950원200원0.92%7,64911,871,586주2605.8억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22051630진양화학KOSPI1,605원47원3.02%247,46921,200,000주340.2억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22051900LG생활건강KOSPI296,500원-2,500원-0.84%58,95314,975,523주4.4조원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22051905LG생활건강우KOSPI99,000원-400원-0.40%17,6812,096,259주2075.2억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22052420오성첨단소재KOSDAQ9,870원70원0.71%22,0069,742,009주961.5억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22052460아이크래프트KOSDAQ5,960원0원0.00%154,46214,607,936주870.6억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22052600한네트KOSDAQ2,890원-30원-1.03%10,16111,563,700주334.1억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22052710아모텍KOSDAQ19,350원2,450원14.50%2,837,58418,680,800주3614.7억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22052790액토즈소프트KOSDAQ3,995원-40원-0.99%12,51110,924,547주436.4억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22052900KX하이텍KOSDAQ1,110원41원3.84%1,632,12376,668,090주851억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22053030바이넥스KOSDAQ6,000원-140원-2.28%88,56132,684,188주1961억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22053060세동KOSDAQ1,218원-14원-1.14%22,87617,657,419주215억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22052860아이앤씨KOSDAQ6,840원-150원-2.15%35,77417,866,854주1222억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22052960태양3CKONEX3,540원-10원-0.28%04,887,078주173억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22053260금강철강KOSDAQ7,320원70원0.97%2,707,23718,720,000주1370.3억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22053280예스24KOSDAQ2,800원30원1.08%99,80425,000,000주700억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22053300한국정보인증KOSDAQ5,070원-30원-0.59%134,51539,565,146주2005.9억원
106,262건 중 82,051–82,100← 이전1642 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬