Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22140670알에스오토메이션KOSDAQ10,430원20원0.19%47,65512,839,840주1339.1억원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22141000비아트론KOSDAQ9,250원20원0.22%35,33812,114,710주1120.6억원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22141080리가켐바이오KOSDAQ80,200원-1,700원-2.08%152,87337,019,418주2.9조원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22142210유니트론텍KOSDAQ6,180원30원0.49%154,65920,751,403주1282.4억원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22142280녹십자엠에스KOSDAQ3,205원-105원-3.17%475,63523,963,031주768억원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22142760모아라이프플러스KOSDAQ470원0원0.00%114,72821,083,490주99억원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22143160아이디스KOSDAQ15,930원20원0.13%2,71410,716,390주1707.1억원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22143240사람인KOSDAQ17,490원210원1.22%5,43510,732,731주1877.1억원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22143540영우디에스피KOSDAQ1,000원0원0.00%115,14644,599,895주445.9억원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22144510지씨셀KOSDAQ13,950원-280원-1.97%56,30615,800,344주2204.1억원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22144960뉴파워프라즈마KOSDAQ12,220원220원1.83%1,290,47743,692,624주5339.2억원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22145020휴젤KOSDAQ190,400원-15,600원-7.57%204,51112,515,173주2.3조원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22145170노브랜드KOSDAQ2,620원55원2.14%194,64216,908,405주443억원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22145210다이나믹디자인KOSPI2,240원0원0.00%04,223,666주94.6억원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22145270케이탑리츠KOSPI794원9원1.15%13,06748,060,774주381.6억원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22145720덴티움KOSPI37,300원-100원-0.27%7,6088,623,891주3216.7억원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22145990삼양사KOSPI45,800원-200원-0.43%7,66810,313,449주4723.5억원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22145995삼양사우KOSPI33,050원0원0.00%20370,070주122.3억원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22146060율촌KOSDAQ1,070원0원0.00%54,34724,015,595주256.9억원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22146320비씨엔씨KOSDAQ10,450원-50원-0.48%35,65912,797,923주1337.3억원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22147760피엠티KOSDAQ3,390원70원2.11%80,60820,000,000주678억원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22147830제룡산업KOSDAQ7,100원100원1.43%148,90820,000,000주1420억원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22148150세경하이테크KOSDAQ3,960원-70원-1.74%64,91935,542,818주1407.4억원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22148250알엔투테크놀로지KOSDAQ2,035원-70원-3.33%43,90613,610,704주276.9억원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22148780비큐AIKOSDAQ3,920원-105원-2.61%253,2346,289,145주246.5억원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22148930에이치와이티씨KOSDAQ3,115원-70원-2.20%20,11810,175,213주316.9억원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22149010아이케이세미콘KONEX3,495원-5원-0.14%43,120,000주109억원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22149950아바텍KOSDAQ12,430원90원0.73%402,24013,667,703주1698.8억원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22149980하이로닉KOSDAQ4,515원-170원-3.63%23,89317,199,046주776.5억원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22150900파수AIKOSDAQ4,030원-65원-1.59%85,51111,703,922주471.6억원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22151860KG에코솔루션KOSDAQ5,490원20원0.37%45,36147,603,002주2613.4억원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22153460네이블KOSDAQ5,400원-330원-5.76%9,7726,530,014주352.6억원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22153490우리이앤엘하루틴KOSDAQ3,100원65원2.14%13,11310,296,000주319.1억원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22153710옵티팜KOSDAQ4,570원-90원-1.93%9,91114,669,958주670.4억원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22153890져스텍KOSDAQ10,420원290원2.86%306,03912,050,305주1255.6억원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22154030아시아종묘KOSDAQ1,650원-20원-1.20%17,91612,061,867주199억원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22154040다산솔루에타KOSDAQ1,055원0원0.00%021,615,614주228억원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22155650와이엠씨KOSDAQ3,245원-100원-2.99%97,40618,974,358주615.7억원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22155660DSRKOSPI4,355원-15원-0.34%10,85716,000,000주696.8억원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22156100엘앤케이바이오KOSDAQ5,740원40원0.70%274,85122,351,153주1282.9억원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22158430아톤KOSDAQ5,380원-180원-3.24%918,23824,482,092주1317.1억원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22159010아스플로KOSDAQ24,250원1,800원8.02%207,52413,334,739주3233.6억원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22159580제로투세븐KOSDAQ2,060원-75원-3.51%51,12220,032,636주412.6억원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22159910에코글로우KOSDAQ3,120원60원1.96%11,12610,467,097주326.5억원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22160190하이젠알앤엠KOSDAQ28,800원-1,050원-3.52%292,83130,888,000주8895.7억원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22160550NEWKOSDAQ1,038원-22원-2.08%29,29427,906,106주289.6억원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22160980싸이맥스KOSDAQ26,150원-100원-0.38%109,49510,924,243주2856.6억원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22161000애경케미칼KOSPI10,030원220원2.24%119,84348,648,709주4879.4억원
fsc-stock-price2026-09-222026-09-24 05:04:02—2026-09-22161390한국타이어앤테크놀로지KOSPI57,500원-1,100원-1.88%269,159123,875,069주7.1조원
106,262건 중 82,001–82,050← 이전1641 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬