Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22042700한미반도체KOSPI240,000원3,500원1.48%539,01295,312,200주22.8조원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22042940상지건설KOSDAQ5,670원-10원-0.18%25,1746,828,712주387.1억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22043200파루KOSDAQ1,240원-7원-0.56%117,34020,902,157주259.1억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22043710코스리거글로벌KOSDAQ3,010원-55원-1.79%4,15417,312,502주521.1억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22039840디오KOSDAQ9,680원-310원-3.10%58,91113,415,828주1298.6억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22039860나노엔텍KOSDAQ4,170원-20원-0.48%136,03938,093,053주1588.4억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22039980폴라리스AIKOSDAQ5,110원80원1.59%147,68014,381,214주734.8억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22040160누리플렉스KOSDAQ6,630원-200원-2.93%22,14711,883,351주787.8억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22040300YTNKOSDAQ2,230원-35원-1.55%188,22847,676,980주1063.1억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22040350크레오에스지KOSDAQ3,800원-165원-4.16%102,18119,856,196주754.5억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22040420정상제이엘에스KOSDAQ5,820원10원0.17%4,58515,677,552주912.4억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22040610SG&GKOSDAQ3,200원-35원-1.08%14,48917,043,598주545.3억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22040910아이씨디KOSDAQ4,115원25원0.61%10,88818,174,275주747.8억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22041020폴라리스오피스KOSDAQ3,020원5원0.17%203,31849,683,793주1500.4억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22041190우리기술투자KOSDAQ5,980원120원2.05%11,535,79379,800,000주4772억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22041440현대에버다임KOSDAQ6,800원60원0.89%57,14017,841,712주1213.2억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22041460한국전자인증KOSDAQ3,380원-10원-0.29%17,74119,000,000주642.2억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22041510에스엠KOSDAQ81,600원-2,000원-2.39%127,54022,894,690주1.8조원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22041520이엘씨KOSDAQ12,440원-100원-0.80%33,46012,188,730주1516.2억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22041650상신브레이크KOSPI2,160원0원0.00%5,69721,471,450주463.7억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22041830인바디KOSDAQ54,200원-3,100원-5.41%146,62313,480,882주7306.6억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22041910폴라리스AI파마KOSDAQ5,350원-20원-0.37%21,25313,283,350주710.6억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22041920메디아나KOSDAQ8,580원-20원-0.23%81,63518,598,223주1595.7억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22041930SY동아KOSDAQ4,985원-45원-0.89%29,78715,200,000주757.7억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22041960코미팜KOSDAQ9,870원150원1.54%119,45174,618,201주7364.8억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22042000카페24KOSDAQ15,000원-210원-1.38%60,76824,178,169주3626.7억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22042040케이피엠테크KOSDAQ5,110원-50원-0.97%4,2808,670,991주443억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22042110에스씨디KOSDAQ991원-10원-1.00%195,07948,329,564주478.9억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22042370비츠로테크KOSDAQ10,970원60원0.55%1,656,04626,200,025주2874.1억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22042420네오위즈홀딩스KOSDAQ23,100원450원1.99%8,4948,142,283주1880.8억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22042500링네트KOSDAQ4,190원-20원-0.48%38,98422,291,144주933.9억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22043610KT지니뮤직KOSDAQ1,168원-13원-1.10%72,96958,115,438주678.7억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22044990에이치엔에스하이텍KOSDAQ10,670원100원0.95%21,2217,685,425주820억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22045060오공KOSDAQ2,090원0원0.00%6,12316,941,974주354억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22045100한양이엔지KOSDAQ31,600원-250원-0.78%43,31217,500,000주5530억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22045300성우테크론KOSDAQ2,700원5원0.19%27,06810,547,012주284.7억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22045340토탈소프트KOSDAQ6,770원-10원-0.15%16,2108,558,040주579.3억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22045390대아티아이KOSDAQ3,260원-70원-2.10%1,995,92970,473,377주2297.4억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22046210HLB파나진KOSDAQ1,133원-19원-1.65%44,38245,527,960주515.8억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22047560이스트소프트KOSDAQ7,600원110원1.47%24,86911,753,082주893.2억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22047770코데즈컴바인KOSDAQ3,765원45원1.21%1,139,77137,842,602주1424.7억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22047810한국항공우주KOSPI130,300원700원0.54%127,57397,475,107주12.7조원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22047920HLB제약KOSDAQ7,440원-210원-2.75%341,75132,799,356주2440.2억원
fsc-stock-price2026-09-222026-09-24 05:03:54—2026-09-22049630재영솔루텍KOSDAQ7,030원-190원-2.63%203,57023,365,139주1642.5억원
fsc-stock-price2026-09-222026-09-24 05:03:55LG화학2026-09-22051910LG화학KOSPI254,000원-4,500원-1.74%191,25870,592,343주17.9조원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22051915LG화학우KOSPI114,300원-1,600원-1.38%15,3567,688,800주8788.2억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22051980중앙첨단소재KOSDAQ1,035원0원0.00%0111,091,709주1149.7억원
fsc-stock-price2026-09-222026-09-24 05:03:55—2026-09-22052220iMBCKOSDAQ1,642원-15원-0.91%49,03023,000,000주377.6억원
106,262건 중 81,851–81,900← 이전1638 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬