Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22036090위지트KOSDAQ1,400원-36원-2.51%1,095,76042,550,514주595.7억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22036170에이치엠넥스KOSDAQ2,595원-270원-9.42%465,28361,365,626주1592.4억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22036200유니셈KOSDAQ9,290원-190원-2.00%233,01430,664,223주2848.7억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22036420콘텐트리중앙KOSPI1,546원-24원-1.53%22,29719,262,308주297.7억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22036480대성미생물KOSDAQ6,110원-40원-0.65%3,4943,800,000주232.1억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22036540SFA반도체KOSDAQ10,620원70원0.66%15,069,092164,460,303주1.7조원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22036560KZ정밀KOSDAQ11,950원-110원-0.91%9,26615,750,000주1882.1억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22036570NCKOSPI223,000원16,500원7.99%131,54421,544,022주4.8조원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22036580팜스코KOSPI2,505원-15원-0.60%19,59536,727,943주920억원
fsc-stock-price2026-09-222026-09-24 05:03:52—2026-09-22033790피노KOSDAQ7,480원-270원-3.48%1,005,53883,321,887주6232.4억원
fsc-stock-price2026-09-222026-09-24 05:03:52—2026-09-22033830티비씨KOSDAQ1,696원17원1.01%25,21518,907,130주320.6억원
fsc-stock-price2026-09-222026-09-24 05:03:52—2026-09-22034020두산에너빌리티KOSPI86,500원1,200원1.41%3,019,059640,561,146주55.4조원
fsc-stock-price2026-09-222026-09-24 05:03:52—2026-09-22034220LG디스플레이KOSPI8,470원-50원-0.59%2,924,118500,000,000주4.2조원
fsc-stock-price2026-09-222026-09-24 05:03:52—2026-09-22034230파라다이스KOSPI9,550원10원0.10%170,77892,629,382주8846.1억원
fsc-stock-price2026-09-222026-09-24 05:03:52—2026-09-22034310NICEKOSPI11,850원-180원-1.50%31,00736,757,157주4355.7억원
fsc-stock-price2026-09-222026-09-24 05:03:52—2026-09-22034590인천도시가스KOSPI26,400원0원0.00%8024,374,754주1154.9억원
fsc-stock-price2026-09-222026-09-24 05:03:52SK2026-09-22034730SKKOSPI588,000원13,000원2.26%115,18172,502,703주42.6조원
fsc-stock-price2026-09-222026-09-24 05:03:52—2026-09-22—SK우KOSPI382,500원-500원-0.13%626566,135주2165.4억원
fsc-stock-price2026-09-222026-09-24 05:03:52—2026-09-22034810해성산업KOSDAQ5,940원-40원-0.67%12,02331,580,152주1875.8억원
fsc-stock-price2026-09-222026-09-24 05:03:52—2026-09-22—해성산업1우KOSDAQ5,970원-10원-0.17%3751,377,453주82.2억원
fsc-stock-price2026-09-222026-09-24 05:03:52—2026-09-22034830한국토지신탁KOSPI1,154원-6원-0.52%193,891252,489,230주2913.7억원
fsc-stock-price2026-09-222026-09-24 05:03:52—2026-09-22034940조아제약KOSDAQ2,675원-25원-0.93%27,4886,195,965주165.7억원
fsc-stock-price2026-09-222026-09-24 05:03:52—2026-09-22034950한국기업평가KOSDAQ104,100원600원0.58%5744,540,514주4726.6억원
fsc-stock-price2026-09-222026-09-24 05:03:52—2026-09-22035000HS애드KOSPI6,320원20원0.32%10,51116,207,644주1024.3억원
fsc-stock-price2026-09-222026-09-24 05:03:52—2026-09-22035150백산KOSPI10,390원-210원-1.98%27,48019,771,079주2054.2억원
fsc-stock-price2026-09-222026-09-24 05:03:52—2026-09-22035200프럼파스트KOSDAQ2,655원-80원-2.93%66,4369,219,981주244.7억원
fsc-stock-price2026-09-222026-09-24 05:03:52—2026-09-22035460기산텔레콤KOSDAQ2,455원-65원-2.58%77,01414,920,340주366.2억원
fsc-stock-price2026-09-222026-09-24 05:03:52—2026-09-22035510신세계 I&CKOSPI16,050원790원5.18%185,19313,980,900주2243.9억원
fsc-stock-price2026-09-222026-09-24 05:03:52—2026-09-22035600KG이니시스KOSDAQ9,950원-20원-0.20%41,72227,554,434주2741.6억원
fsc-stock-price2026-09-222026-09-24 05:03:52—2026-09-22035610솔본KOSDAQ5,180원-30원-0.58%20,98427,345,997주1416.5억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22036530SNT홀딩스KOSPI46,000원-300원-0.65%13,11216,303,886주7499.7억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22037400우리엔터프라이즈KOSDAQ3,470원-75원-2.12%7,4535,244,669주181.9억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22038060루멘스바이오스KOSDAQ689원0원0.00%048,103,069주331.4억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22036120서울평가정보KOSDAQ1,651원26원1.60%71,16935,145,000주580.2억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22036190금화피에스시KOSDAQ34,700원700원2.06%3,2766,000,000주2082억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22036220오상헬스케어KOSDAQ6,490원-110원-1.67%29,56114,309,416주928.6억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22036460한국가스공사KOSPI35,800원250원0.70%118,54492,313,000주3.3조원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22036620감성코퍼레이션KOSDAQ3,655원-95원-2.53%158,79589,862,944주3284.4억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22036640HRSKOSDAQ5,030원10원0.20%25,36316,354,800주822.6억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22036800나이스정보통신KOSDAQ7,460원-240원-3.12%123,75545,500,000주3394.3억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22036830솔브레인홀딩스KOSDAQ39,200원-900원-2.24%48,00520,503,981주8037.5억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22036930주성엔지니어링KOSDAQ203,500원-2,000원-0.97%894,57646,481,121주9.4조원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22037070파세코KOSDAQ6,380원-20원-0.31%37,72020,000,000주1276억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22037270YG PLUSKOSPI3,080원-15원-0.48%91,81563,663,110주1960.8억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22037350성도이엔지KOSDAQ7,710원80원1.05%203,27715,210,000주1172.6억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22037370EGKOSDAQ4,320원-120원-2.70%14,0548,624,972주372.5억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22037440희림KOSDAQ4,200원50원1.20%176,75013,922,475주584.7억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22037560LG헬로비전KOSPI1,567원-11원-0.70%100,82377,446,865주1213.5억원
fsc-stock-price2026-09-222026-09-24 05:03:53—2026-09-22039020이건홀딩스KOSDAQ2,465원-20원-0.80%18,62422,584,709주556.7억원
106,262건 중 81,801–81,850← 이전1637 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬