Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22181710NHNKOSPI57,200원900원1.60%170,51732,328,965주1.8조원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22182360큐브엔터KOSDAQ6,350원130원2.09%12,45515,544,586주987억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22182400엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%072,342,431주2654.9억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22183190아세아시멘트KOSPI10,500원-30원-0.28%14,01235,978,272주3777.7억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22183300코미코KOSDAQ30,950원-800원-2.52%697,80051,363,275주1.5조원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22183490엔지켐생명과학KOSDAQ990원0원0.00%084,640,235주837.9억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22184230SGA솔루션즈KOSDAQ2,095원-30원-1.41%103,41318,833,952주394.5억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22185190수프로KONEX964원122원14.49%229,238,625주89억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22185490아이진KOSDAQ1,930원-35원-1.78%65,48043,229,784주834.3억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22185750종근당KOSPI64,600원0원0.00%21,01113,802,780주8916.5억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22186230그린플러스KOSDAQ3,170원-50원-1.55%26,83510,920,188주346.1억원
fsc-stock-price2026-09-222026-09-24 05:04:03—2026-09-22187220디티앤씨KOSDAQ1,981원28원1.43%4,45611,524,933주228.3억원
fsc-stock-price2026-09-222026-09-24 05:04:08—2026-09-22322510제이엘케이KOSDAQ4,800원-100원-2.04%73,30825,725,892주1234.8억원
fsc-stock-price2026-09-222026-09-24 05:04:08—2026-09-22322780코퍼스코리아KOSDAQ1,873원-4원-0.21%14,13315,009,064주281.1억원
fsc-stock-price2026-09-222026-09-24 05:04:08—2026-09-22322970무진메디KONEX1,938원28원1.47%5,56310,085,689주195.4억원
fsc-stock-price2026-09-222026-09-24 05:04:08—2026-09-22323280태성KOSDAQ46,500원1,000원2.20%392,96230,537,980주1.4조원
fsc-stock-price2026-09-222026-09-24 05:04:08—2026-09-22323350다원넥스뷰KOSDAQ9,490원1,350원16.58%193,5938,010,772주760.2억원
fsc-stock-price2026-09-222026-09-24 05:04:08—2026-09-22323410카카오뱅크KOSPI20,200원100원0.50%888,978477,120,437주9.6조원
fsc-stock-price2026-09-222026-09-24 05:04:08—2026-09-22323990박셀바이오KOSDAQ4,190원-175원-4.01%170,00723,257,345주974.4억원
fsc-stock-price2026-09-222026-09-24 05:04:08—2026-09-22326030SK바이오팜KOSPI76,900원-700원-0.90%95,94278,313,250주6조원
fsc-stock-price2026-09-222026-09-24 05:04:08—2026-09-22327260RF머트리얼즈KOSDAQ48,250원-900원-1.83%794,34017,988,839주8679.6억원
fsc-stock-price2026-09-222026-09-24 05:04:08—2026-09-22328130루닛KOSDAQ9,500원-950원-9.09%854,51074,458,180주7073.5억원
fsc-stock-price2026-09-222026-09-24 05:04:08—2026-09-22328380솔트웨어KOSDAQ3,670원-90원-2.39%8,5276,852,555주251.4억원
fsc-stock-price2026-09-222026-09-24 05:04:08—2026-09-22329180HD현대중공업KOSPI455,500원5,000원1.11%153,572104,961,225주47.8조원
fsc-stock-price2026-09-222026-09-24 05:04:08—2026-09-22330350위더스제약KOSDAQ7,100원-260원-3.53%120,94513,199,680주937.1억원
fsc-stock-price2026-09-222026-09-24 05:04:08—2026-09-22330590롯데리츠KOSPI4,060원50원1.25%170,270288,968,884주1.1조원
fsc-stock-price2026-09-222026-09-24 05:04:08—2026-09-22330730스톤브릿지벤처스KOSDAQ4,590원-25원-0.54%16,51318,217,830주836.1억원
fsc-stock-price2026-09-222026-09-24 05:04:09—2026-09-22330860네패스아크KOSDAQ27,700원-50원-0.18%206,22312,184,045주3374.9억원
fsc-stock-price2026-09-222026-09-24 05:04:09—2026-09-22331380포커스에이아이KOSDAQ2,030원-30원-1.46%5,05836,960,227주750.2억원
fsc-stock-price2026-09-222026-09-24 05:04:09—2026-09-22331520밸로프KOSDAQ2,250원-5원-0.22%24,1899,801,186주220.5억원
fsc-stock-price2026-09-222026-09-24 05:04:09—2026-09-22331660한국미라클피플사KONEX4,100원100원2.50%175,500,000주225.5억원
fsc-stock-price2026-09-222026-09-24 05:04:09—2026-09-22331740아우토크립트KOSDAQ6,260원-130원-2.03%27,1219,750,991주610.4억원
fsc-stock-price2026-09-222026-09-24 05:04:09—2026-09-22331920셀레믹스KOSDAQ10,930원70원0.64%14,31411,181,555주1222.1억원
fsc-stock-price2026-09-222026-09-24 05:04:09—2026-09-22332190오션스바이오KONEX2,950원-515원-14.86%3021,477,839주43.5억원
fsc-stock-price2026-09-222026-09-24 05:04:09—2026-09-22332290누보KOSDAQ4,370원10원0.23%11,0907,939,249주346.9억원
fsc-stock-price2026-09-222026-09-24 05:04:09—2026-09-22332370아이디피KOSDAQ5,250원50원0.96%2,64813,273,726주696.8억원
fsc-stock-price2026-09-222026-09-24 05:04:09—2026-09-22332570PS일렉트로닉스KOSDAQ8,760원-540원-5.81%2,717,23445,940,603주4024.3억원
fsc-stock-price2026-09-222026-09-24 05:04:09—2026-09-22333050이노테나KOSDAQ5,700원10원0.18%8,3724,924,420주280.6억원
fsc-stock-price2026-09-222026-09-24 05:04:09—2026-09-22333430일승KOSDAQ3,775원-40원-1.05%61,90230,726,747주1159.9억원
fsc-stock-price2026-09-222026-09-24 05:04:09—2026-09-22333620엔시스KOSDAQ4,970원-180원-3.50%32,07210,997,910주546.5억원
fsc-stock-price2026-09-222026-09-24 05:04:09—2026-09-22334890이지스밸류플러스리츠KOSPI3,610원15원0.42%48,69669,448,683주2507억원
fsc-stock-price2026-09-222026-09-24 05:04:09—2026-09-22334970프레스티지바이오로직스KOSDAQ1,375원51원3.85%296,46977,752,637주1069억원
fsc-stock-price2026-09-222026-09-24 05:04:09—2026-09-22335810프리시젼바이오KOSDAQ1,491원-39원-2.55%14,07021,949,506주327.2억원
fsc-stock-price2026-09-222026-09-24 05:04:09—2026-09-22335870윙스풋KOSDAQ5,130원-90원-1.72%1,1423,350,094주171.8억원
fsc-stock-price2026-09-222026-09-24 05:04:09—2026-09-22336040타스컴KONEX3,800원100원2.70%115,789,929주220억원
fsc-stock-price2026-09-222026-09-24 05:04:09—2026-09-22336260두산퓨얼셀KOSPI47,600원-550원-1.14%718,61965,493,726주3.1조원
fsc-stock-price2026-09-222026-09-24 05:04:09—2026-09-22—두산퓨얼셀2우BKOSPI7,700원-30원-0.39%1202,986,300주229.9억원
fsc-stock-price2026-09-222026-09-24 05:04:09—2026-09-22—솔루스첨단소재1우KOSPI1,490원3원0.20%10,38716,907,094주251.9억원
fsc-stock-price2026-09-222026-09-24 05:04:09—2026-09-22336570원텍KOSDAQ4,915원0원0.00%291,11589,280,646주4388.1억원
fsc-stock-price2026-09-222026-09-24 05:04:09—2026-09-22337840유엑스엔KONEX6,270원0원0.00%2984,977,398주312억원
106,262건 중 81,751–81,800← 이전1636 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬