Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004080신흥KOSPI14,650원-50원-0.34%5,0129,300,000주1362.4억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004090한국석유KOSPI11,590원-80원-0.69%153,85612,694,120주1471.2억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004100태양금속KOSPI3,050원130원4.45%658,59736,700,000주1119.3억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004105태양금속우KOSPI3,680원195원5.60%78,0583,300,000주121.4억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004310현대약품KOSPI8,950원-320원-3.45%1,967,72932,000,000주2864억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004360세방KOSPI13,480원30원0.22%7,00519,115,603주2576.7억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004365세방우KOSPI9,200원-10원-0.11%2,0493,689,250주339.4억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004370농심KOSPI392,500원-2,000원-0.51%13,3256,082,642주2.3조원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004380삼익THKKOSPI7,590원90원1.20%24,08620,700,000주1571.1억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004440삼일씨엔에스KOSPI5,140원-80원-1.53%33,77412,731,947주654.4억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004890동일산업KOSPI34,800원0원0.00%3162,425,215주843.9억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004920씨아이테크KOSPI907원0원0.00%052,179,872주473.2억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004970신라교역KOSPI8,980원-100원-1.10%7,40116,000,000주1436.8억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004985성신양회우KOSPI9,000원80원0.90%488735,645주66.2억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22005070코스모신소재KOSPI40,050원-650원-1.60%91,40033,214,571주1.3조원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22005090SGC에너지KOSPI52,500원-1,100원-2.05%87,52914,409,333주7564.8억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22005110한창KOSPI1,254원0원0.00%021,106,407주264.6억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22005160동국산업KOSDAQ3,680원440원13.58%12,346,66354,244,482주1996.1억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22005180빙그레KOSPI84,800원300원0.36%36,7408,841,801주7497.8억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22005250녹십자홀딩스KOSPI9,520원-100원-1.04%33,36547,028,210주4477억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004710한솔테크닉스KOSPI9,810원40원0.41%676,97953,119,817주5211억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004720팜젠사이언스KOSPI2,815원-30원-1.05%17,51222,654,365주637.7억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004770써니전자KOSPI1,893원-122원-6.05%1,331,75235,507,438주672.1억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004780대륙제관KOSDAQ4,200원-75원-1.75%39,11215,903,199주667.9억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004800효성KOSPI165,600원2,600원1.60%18,30816,740,407주2.7조원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004830덕성KOSPI3,240원-10원-0.31%19,32015,680,000주508억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004840DRB동일KOSPI3,950원-5원-0.13%96,68319,272,364주761.2억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22005610삼립KOSPI39,050원-600원-1.51%1,8248,629,009주3369.6억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22005670푸드웰KOSDAQ6,210원40원0.65%21,13810,000,000주621억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22005680삼영전자KOSPI12,680원0원0.00%24,58120,000,000주2536억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22005690파미셀KOSPI12,590원220원1.78%2,136,13560,004,014주7554.5억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22005710대원산업KOSDAQ11,000원80원0.73%10,69120,037,600주2204.1억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22005720넥센KOSPI5,410원-120원-2.17%22,38352,543,977주2842.6억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22005725넥센우KOSPI4,300원50원1.18%53,600,600주154.8억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22005745크라운해태홀딩스우KOSPI5,250원60원1.16%137600,726주31.5억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22005800신영와코루KOSPI13,580원40원0.30%9,5799,000,000주1222.2억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22005870휴니드KOSPI4,410원20원0.46%24,46614,116,015주622.5억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22005880대한해운KOSPI2,025원-5원-0.25%975,251322,747,340주6535.6억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22005940NH투자증권KOSPI26,100원-200원-0.76%583,599369,206,105주9.6조원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22006040동원산업KOSPI35,200원-300원-0.85%27,03744,140,819주1.5조원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22006050국영지앤엠KOSDAQ4,055원-1,335원-24.77%178,9593,489,524주141.5억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22006060화승인더KOSPI2,205원-20원-0.90%89,34455,320,000주1219.8억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22006090사조오양KOSPI8,800원-240원-2.65%2,0379,422,736주829.2억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22006110삼아알미늄KOSPI55,000원-1,500원-2.65%116,88115,123,455주8317.9억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22009900명신산업KOSPI8,280원-420원-4.83%336,57752,470,133주4344.5억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22009970영원무역홀딩스KOSPI166,200원300원0.18%12,17612,953,817주2.1조원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22—미래에셋비전스팩11호KOSDAQ1,967원1원0.05%2,2287,000,000주137.6억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22—IBKS제25호스팩KOSDAQ2,180원0원0.00%05,980,000주130.3억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22010040한국내화KOSPI1,569원5원0.32%10,16441,067,062주644.3억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22010060OCI홀딩스KOSPI188,000원-3,000원-1.57%307,52018,670,232주3.5조원
106,262건 중 81,651–81,700← 이전1634 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬