Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-222026-09-24 05:03:45—2026-09-22003580HLB글로벌KOSPI1,579원-9원-0.57%31,57550,663,505주799.9억원
fsc-stock-price2026-09-222026-09-24 05:03:45—2026-09-22003610방림KOSPI5,690원20원0.35%73,85232,110,778주1827.1억원
fsc-stock-price2026-09-222026-09-24 05:03:45—2026-09-22003670포스코퓨처엠KOSPI184,200원6,100원3.43%365,08188,946,220주16.3조원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22003690코리안리KOSPI14,720원-240원-1.60%192,376176,721,031주2.6조원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22003780진양산업KOSPI4,250원-55원-1.28%40,76013,000,000주552.5억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22003850보령KOSPI8,260원40원0.49%324,36285,787,207주7086억원
fsc-stock-price2026-09-222026-09-24 05:03:45LG2026-09-22003550LGKOSPI116,500원5,200원4.67%253,416151,192,004주17.6조원
fsc-stock-price2026-09-222026-09-24 05:03:45—2026-09-22003555LG우KOSPI68,300원1,900원2.86%8,3083,011,199주2056.6억원
fsc-stock-price2026-09-222026-09-24 05:03:45—2026-09-22003570SNT다이내믹스KOSPI27,150원-300원-1.09%25,47433,252,697주9028.1억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004020현대제철KOSPI35,600원500원1.42%685,605133,445,785주4.7조원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004140동방KOSPI1,783원-19원-1.05%61,09947,971,766주855.3억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004150한솔홀딩스KOSPI3,460원0원0.00%27,71741,026,620주1419.5억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004170신세계KOSPI357,500원0원0.00%50,5899,445,181주3.3조원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22—교보18호스팩KOSDAQ2,005원0원0.00%2,0395,040,000주101억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22—엘에스스팩1호KOSDAQ1,978원-9원-0.45%7,9154,110,000주81.2억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22—하나35호스팩KOSDAQ1,970원-18원-0.91%45,5196,030,000주118.7억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004250NPCKOSPI2,830원-20원-0.70%6,76536,720,000주1039.1억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004255NPC우KOSPI1,885원-7원-0.37%1,1745,280,000주99.5억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004410서울식품KOSPI1,203원6원0.50%100,69839,455,013주474.6억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004415서울식품우KOSPI4,305원-5원-0.12%1,049222,450주9.5억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004450삼화왕관KOSPI27,600원0원0.00%6842,154,379주594.6억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004490세방전지KOSPI59,300원300원0.51%62,59713,860,000주8218.9억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22—삼성스팩10호KOSDAQ1,978원0원0.00%40,5137,520,000주148.7억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004540깨끗한나라KOSPI1,223원4원0.33%31,88737,240,693주455.4억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004545깨끗한나라우KOSPI3,305원-225원-6.37%935366,160주12.1억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004560현대비앤지스틸KOSPI12,510원-200원-1.57%41,02415,078,811주1886.3억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004590한국가구KOSDAQ5,260원0원0.00%20,30015,000,000주789억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004650창해에탄올KOSDAQ9,280원0원0.00%8,1029,190,885주852.9억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004690삼천리KOSPI130,500원-800원-0.61%2,9583,626,777주4732.9억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004700조광피혁KOSPI65,800원-2,400원-3.52%3636,649,138주4375.1억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22003925남양유업우KOSPI31,250원800원2.63%3,7091,891,149주590.9억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22003960사조대림KOSPI26,600원-200원-0.75%3,1479,164,467주2437.7억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22086220광동헬스바이오KONEX900원30원3.45%14112,687,865주114.1억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001440대한전선KOSPI31,600원1,900원6.40%9,221,371195,992,596주6.1조원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001465BYC우KOSPI26,800원-100원-0.37%1,0592,153,850주577.2억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001510SK증권KOSPI2,335원-45원-1.89%3,492,728231,295,085주5400.7억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22—아로마티카KOSDAQ11,430원-920원-7.45%791,93712,576,922주1437.5억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001680대상KOSPI17,820원60원0.34%41,12734,648,025주6174.2억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001685대상우KOSPI14,440원0원0.00%1,3511,370,223주197.8억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001740SK네트웍스KOSPI6,170원80원1.31%688,533200,593,889주1.2조원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001750한양증권KOSPI19,180원50원0.26%9,18015,109,486주2897.9억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001780알루코KOSPI1,537원-11원-0.71%669,81696,830,132주1488.2억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22001840이화공영KOSDAQ2,215원0원0.00%028,256,809주625.8억원
fsc-stock-price2026-09-222026-09-24 05:03:44—2026-09-22002170SYTSKOSPI53,400원200원0.38%7733,000,000주1602억원
fsc-stock-price2026-09-222026-09-24 05:03:45—2026-09-22002230피에스텍KOSDAQ4,960원-90원-1.78%54,26318,421,070주913.6억원
fsc-stock-price2026-09-222026-09-24 05:03:45—2026-09-22002240고려제강KOSPI16,810원-150원-0.88%15,74427,000,000주4538.7억원
fsc-stock-price2026-09-222026-09-24 05:03:45—2026-09-22002290삼일기업공사KOSDAQ3,255원-5원-0.15%7,45712,400,000주403.6억원
fsc-stock-price2026-09-222026-09-24 05:03:45—2026-09-22002310아세아제지KOSPI8,350원10원0.12%50,65739,449,510주3294억원
fsc-stock-price2026-09-222026-09-24 05:03:45—2026-09-22002320한진KOSPI14,170원-400원-2.75%25,77115,518,616주2198.9억원
fsc-stock-price2026-09-222026-09-24 05:03:45—2026-09-22002360SH에너지화학KOSPI2,120원270원14.59%292,48611,113,373주235.6억원
106,262건 중 81,601–81,650← 이전1633 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬