Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22469900하나31호스팩KOSDAQ2,095원0원0.00%52,0885,605,000주117.4억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22469750아이비젼웍스KOSDAQ991원0원0.00%034,456,481주341.4억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22469610이노테크KOSDAQ16,200원460원2.92%174,2138,942,900주1448.7억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22403490우듬지팜KOSDAQ2,120원15원0.71%11,1499,186,492주194.7억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22403550쏘카KOSPI10,680원-180원-1.66%12,34237,939,942주4051.9억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22403810아이엘로보틱스KONEX2,030원-140원-6.45%6,8419,937,346주201.7억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22403850더핑크퐁컴퍼니KOSDAQ12,310원-650원-5.02%96,75714,351,010주1766.6억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22403870HPSPKOSDAQ54,300원-400원-0.73%1,276,31682,300,000주4.4조원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22404990신한서부티엔디리츠KOSPI3,875원55원1.44%36,29961,627,860주2388억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22405000플라즈맵KOSDAQ3,720원390원11.71%65,7665,373,532주199.8억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22405100큐알티KOSDAQ14,020원70원0.50%30,28512,289,301주1722.9억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22405920나라셀라KOSDAQ1,912원14원0.74%1,71812,878,076주246.2억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22406820뷰티스킨KOSDAQ2,320원-105원-4.33%631,93914,136,157주327.9억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22407400꿈비KOSDAQ1,882원-88원-4.47%40,54014,634,534주275.4억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22408470한패스KOSDAQ4,920원65원1.34%49,69610,572,000주520.1억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22408900스튜디오미르KOSDAQ979원-10원-1.01%54,43432,752,929주320.6억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22408920메쎄이상KOSDAQ2,880원-35원-1.20%8,48643,232,455주1245억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22411080샌즈랩KOSDAQ6,350원160원2.58%332,75115,267,638주969.4억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22412350레이저쎌KOSDAQ5,430원280원5.44%343,40914,603,043주792.9억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22412540제일엠앤에스KOSDAQ3,935원0원0.00%020,600,665주810.6억원
fsc-stock-price2026-09-222026-09-24 05:04:11—2026-09-22413300티엘엔지니어링KONEX2,115원140원7.09%21,351,515주28.5억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22468530프로티나KOSDAQ39,950원500원1.27%96,44011,105,148주4436.5억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22466690키움히어로제1호스팩KOSDAQ2,010원5원0.25%1,5045,095,000주102.4억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22466410사이냅소프트KOSDAQ8,640원90원1.05%7,8065,037,023주435.1억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22466100클로봇KOSDAQ22,900원-500원-2.14%161,82730,953,739주7088.4억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22465770STX그린로지스KOSPI2,675원20원0.75%281,7157,218,380주193억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22465480인스피언KOSDAQ3,920원50원1.29%16,02810,137,772주397.4억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22464580닷밀KOSDAQ1,498원-31원-2.03%13,63418,406,089주275.7억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22464500아이언디바이스KOSDAQ1,684원19원1.14%71,09513,993,263주235.6억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22464490쿼드메디슨KOSDAQ4,440원25원0.57%36,74111,507,963주510.9억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22464280티디에스팜KOSDAQ5,500원-30원-0.54%7,7565,530,000주304.1억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22464080에스오에스랩KOSDAQ9,660원-240원-2.42%100,25218,013,569주1740.1억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22463480모티브링크KOSDAQ4,020원-30원-0.74%41,96712,390,358주498억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22463020뉴엔AIKOSDAQ6,730원70원1.05%229,7478,987,200주604.8억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22462980아이지넷KOSDAQ1,620원7원0.43%74,16718,234,437주295.3억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22462870시프트업KOSPI30,850원50원0.16%39,90558,741,890주1.8조원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22462860더즌KOSDAQ2,970원-130원-4.19%3,250,16471,768,103주2131.5억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22462520조선내화KOSPI12,600원-50원-0.40%13,46111,855,168주1493.7억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22462510라메디텍KOSDAQ2,640원-65원-2.40%19,8638,802,965주232.3억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22462350이노스페이스KOSDAQ6,510원-100원-1.51%203,01933,881,572주2205.6억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22462310뉴키즈온KOSDAQ3,800원0원0.00%6,1797,898,605주300.1억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22461300아이스크림미디어KOSDAQ18,560원-20원-0.11%14,38513,333,933주2474.7억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22461030아이엠비디엑스KOSDAQ2,685원90원3.47%16,61314,334,517주384.8억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22460940피앤에스로보틱스KOSDAQ5,090원-90원-1.74%44,56113,455,280주684.8억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22460930현대힘스KOSDAQ13,050원-20원-0.15%61,97635,510,671주4634.1억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22460870에스엠씨지KOSDAQ3,070원50원1.66%115,99720,073,304주616.2억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22460860동국제강KOSPI9,930원-130원-1.29%105,49949,608,017주4926억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22460850동국씨엠KOSPI5,340원60원1.14%29,16729,898,656주1596.5억원
106,262건 중 81,551–81,600← 이전1632 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬