Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-222026-09-24 05:03:51—2026-09-22025000KPX케미칼KOSPI56,500원500원0.89%4,1874,146,735주2342.9억원
fsc-stock-price2026-09-222026-09-24 05:03:51—2026-09-22025320시노펙스KOSDAQ3,770원-45원-1.18%350,47792,220,753주3476.7억원
fsc-stock-price2026-09-222026-09-24 05:03:50—2026-09-22019685대교우BKOSPI979원-10원-1.01%34,8859,713,495주95억원
fsc-stock-price2026-09-222026-09-24 05:03:50—2026-09-22019990에너토크KOSDAQ5,390원180원3.45%156,6809,756,088주525.8억원
fsc-stock-price2026-09-222026-09-24 05:03:50—2026-09-22020000한섬KOSPI19,920원1,360원7.33%353,27721,476,994주4278.2억원
fsc-stock-price2026-09-222026-09-24 05:03:50—2026-09-22—한국제17호스팩KOSDAQ2,155원155원7.75%222,365,8148,700,000주187.4억원
fsc-stock-price2026-09-222026-09-24 05:03:50—2026-09-22020120키다리스튜디오KOSPI7,510원-880원-10.49%824,65637,063,766주2783.4억원
fsc-stock-price2026-09-222026-09-24 05:03:50—2026-09-22020150롯데에너지머티리얼즈KOSPI40,100원-1,300원-3.14%282,06452,365,463주2조원
fsc-stock-price2026-09-222026-09-24 05:03:50—2026-09-22020180대신정보통신KOSDAQ3,970원-20원-0.50%9,9637,685,783주305.1억원
fsc-stock-price2026-09-222026-09-24 05:03:50—2026-09-22—송우인포텍KONEX10,850원0원0.00%03,000,000주325.5억원
fsc-stock-price2026-09-222026-09-24 05:03:50—2026-09-22020400대동금속KOSDAQ2,675원30원1.13%4,1109,073,532주242.7억원
fsc-stock-price2026-09-222026-09-24 05:03:50—2026-09-22020560아시아나항공KOSPI8,370원670원8.70%607,129205,990,711주1.7조원
fsc-stock-price2026-09-222026-09-24 05:03:50—2026-09-22020710시공테크KOSDAQ3,720원15원0.40%1,050,39120,047,970주745.7억원
fsc-stock-price2026-09-222026-09-24 05:03:50—2026-09-22020760일진디스플KOSPI902원0원0.00%061,533,781주555억원
fsc-stock-price2026-09-222026-09-24 05:03:51—2026-09-22022220티케이지애강KOSDAQ835원7원0.85%8,48551,794,579주432.4억원
fsc-stock-price2026-09-222026-09-24 05:03:51—2026-09-22023000삼원강재KOSPI2,190원0원0.00%9,52739,739,956주870.3억원
fsc-stock-price2026-09-222026-09-24 05:03:51—2026-09-22023150MH에탄올KOSPI4,105원0원0.00%9426,201,433주254.5억원
fsc-stock-price2026-09-222026-09-24 05:03:51—2026-09-22023160태광KOSDAQ27,100원-200원-0.73%205,53925,867,242주7010억원
fsc-stock-price2026-09-222026-09-24 05:03:51—2026-09-22023350한국종합기술KOSPI4,000원-60원-1.48%5,96410,950,000주438억원
fsc-stock-price2026-09-222026-09-24 05:03:51—2026-09-22023410유진기업KOSDAQ3,240원-15원-0.46%182,22777,310,863주2504.8억원
fsc-stock-price2026-09-222026-09-24 05:03:51—2026-09-22023440제이스코홀딩스KOSDAQ521원0원0.00%090,142,761주469.6억원
fsc-stock-price2026-09-222026-09-24 05:03:51—2026-09-22023600삼보판지KOSDAQ9,070원20원0.22%4,91216,008,300주1451.9억원
fsc-stock-price2026-09-222026-09-24 05:03:51—2026-09-22023770플레이위드KOSDAQ2,620원-30원-1.13%9,4328,946,495주234.3억원
fsc-stock-price2026-09-222026-09-24 05:03:51—2026-09-22023800인지컨트롤스KOSPI5,050원-10원-0.20%13,35615,809,197주798.3억원
fsc-stock-price2026-09-222026-09-24 05:03:51—2026-09-22023810인팩KOSPI5,130원-40원-0.77%14,33510,000,000주513억원
fsc-stock-price2026-09-222026-09-24 05:03:51—2026-09-22023900풍국주정KOSDAQ7,150원0원0.00%15,67212,600,000주900.9억원
fsc-stock-price2026-09-222026-09-24 05:03:51—2026-09-22021880메이슨캐피탈KOSDAQ1,193원3원0.25%29,29421,218,440주253.1억원
fsc-stock-price2026-09-222026-09-24 05:03:51—2026-09-22—네오뷰KOSDAQ12,310원30원0.24%12,9525,276,175주649.4억원
fsc-stock-price2026-09-222026-09-24 05:03:51—2026-09-22—한화머시너리앤서비스홀딩스KOSPI6,550원150원2.34%1,593,00884,515,535주5535.7억원
fsc-stock-price2026-09-222026-09-24 05:03:51—2026-09-22—한화머시너리앤서비스홀딩스3우BKOSPI2,515원45원1.82%253,43023,639,140주594.5억원
fsc-stock-price2026-09-222026-09-24 05:03:51—2026-09-22023450동남합성KOSPI32,000원-300원-0.93%3783,500,000주1120억원
fsc-stock-price2026-09-222026-09-24 05:03:51—2026-09-22030520한컴KOSDAQ16,500원-170원-1.02%105,88324,179,744주3989.6억원
fsc-stock-price2026-09-222026-09-24 05:03:52—2026-09-22030610교보증권KOSPI9,990원-10원-0.10%22,816113,962,961주1.1조원
fsc-stock-price2026-09-222026-09-24 05:03:52—2026-09-22030960양지사KOSDAQ4,870원110원2.31%28,29515,980,000주778.2억원
fsc-stock-price2026-09-222026-09-24 05:03:52—2026-09-22031310아이즈비전KOSDAQ997원1원0.10%39,76329,746,651주296.5억원
fsc-stock-price2026-09-222026-09-24 05:03:52—2026-09-22031430신세계인터내셔날KOSPI10,510원20원0.19%24,20434,986,000주3677억원
fsc-stock-price2026-09-222026-09-24 05:03:52—2026-09-22031820아이티센씨티에스KOSPI5,710원30원0.53%25,13612,105,146주691.2억원
fsc-stock-price2026-09-222026-09-24 05:03:52—2026-09-22031980피에스케이홀딩스KOSDAQ158,200원-11,800원-6.94%174,41421,562,395주3.4조원
fsc-stock-price2026-09-222026-09-24 05:03:52—2026-09-22032190다우데이타KOSDAQ19,820원-130원-0.65%36,02638,300,000주7591억원
fsc-stock-price2026-09-222026-09-24 05:03:52—2026-09-22032300한국파마KOSDAQ7,220원10원0.14%4,28510,906,701주787.4억원
fsc-stock-price2026-09-222026-09-24 05:03:52—2026-09-22032500케이엠더블유KOSDAQ19,510원360원1.88%234,80042,191,701주8231.6억원
fsc-stock-price2026-09-222026-09-24 05:03:52—2026-09-22032560황금에스티KOSPI5,510원20원0.36%10,80117,000,000주936.7억원
fsc-stock-price2026-09-222026-09-24 05:03:52—2026-09-22032620GC메디아이KOSDAQ3,085원10원0.33%27,71852,197,139주1610.2억원
fsc-stock-price2026-09-222026-09-24 05:03:52—2026-09-22032680소프트센KOSDAQ999원0원0.00%139,27623,055,881주230.3억원
fsc-stock-price2026-09-222026-09-24 05:03:52—2026-09-22032820우리기술KOSDAQ13,420원20원0.15%5,641,883172,784,612주2.3조원
fsc-stock-price2026-09-222026-09-24 05:03:52—2026-09-22032850비트컴퓨터KOSDAQ4,145원-20원-0.48%51,44916,623,293주689억원
fsc-stock-price2026-09-222026-09-24 05:03:52—2026-09-22032940원익KOSDAQ9,310원-140원-1.48%343,66218,193,181주1693.7억원
fsc-stock-price2026-09-222026-09-24 05:03:52—2026-09-22033540파라텍KOSDAQ2,705원-5원-0.18%17,08410,449,266주282.6억원
fsc-stock-price2026-09-222026-09-24 05:03:52—2026-09-22033560블루콤KOSDAQ4,750원5원0.11%3,14517,100,000주812.2억원
fsc-stock-price2026-09-222026-09-24 05:03:52—2026-09-22033780KT&GKOSPI177,300원3,500원2.01%368,592103,810,456주18.4조원
106,262건 중 81,501–81,550← 이전1631 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬