Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22277880티에스아이KOSDAQ3,475원-15원-0.43%27,42519,843,212주689.5억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22278280천보KOSDAQ34,450원-1,100원-3.09%65,00112,253,025주4221.1억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22278470에이피알KOSPI361,500원-4,500원-1.23%202,99837,438,155주13.5조원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22278650HLB바이오스텝KOSDAQ2,545원-50원-1.93%48,68517,432,396주443.6억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22278990EMBKONEX3,200원10원0.31%1068,064,777주258억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22279570케이뱅크KOSPI5,330원-50원-0.93%518,730405,695,151주2.1조원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22279600미디어젠KOSDAQ3,885원-95원-2.39%6,0984,684,781주182억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22280360롯데웰푸드KOSPI123,900원-3,500원-2.75%9,5929,204,574주1.1조원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22281740레이크머티리얼즈KOSDAQ10,560원-110원-1.03%250,85065,730,548주6941.1억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22281820케이씨텍KOSPI80,600원3,500원4.54%286,87619,798,661주1.5조원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22282330BGF리테일KOSPI134,000원-4,700원-3.39%33,48717,283,906주2.3조원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22282620기도산업KOSDAQ12,720원-420원-3.20%75,5815,860,707주745.4억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22282720금양그린파워KOSDAQ7,410원10원0.14%17,45012,119,500주898억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22282880코윈로보틱스KOSDAQ10,990원0원0.00%29,11011,694,082주1285.1억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22284740쿠쿠홈시스KOSPI23,800원-100원-0.42%9,14922,437,330주5340억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22285130SK케미칼KOSPI49,800원-1,500원-2.92%85,78217,298,766주8614.7억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22—SK케미칼우KOSPI25,250원-250원-0.98%4,0362,115,429주534.1억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22285490노바텍KOSDAQ12,190원-50원-0.41%28,77110,575,831주1289.1억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22285800진영KOSDAQ4,645원-310원-6.26%149,1353,593,782주166.9억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22286750나노실리칸첨단소재KOSDAQ2,495원10원0.40%21,29516,014,428주399.5억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22286940롯데이노베이트KOSPI17,810원-10원-0.06%8,11615,129,367주2694.5억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22287840인투셀KOSDAQ17,100원-200원-1.16%72,00015,021,960주2568.7억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22288180케이피항공산업KOSDAQ7,430원-140원-1.85%28,0397,393,262주549.3억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22288620에스프리즘KOSDAQ4,150원-90원-2.12%17,3536,979,316주289.6억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22288980모아데이타KOSDAQ252원-11원-4.18%796,14136,381,379주91.6억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22289010아이스크림에듀KOSDAQ1,168원3원0.26%198,68013,945,256주162.8억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22289080SV인베스트먼트KOSDAQ2,670원-20원-0.74%1,322,20160,138,233주1605.6억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22289170바이오텐KONEX2,645원345원15.00%1543,576,689주94.6억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22289220자이언트스텝KOSDAQ989원10원1.02%12,88522,312,221주220.6억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22289930웨이비스KOSDAQ7,980원250원3.23%75,46813,149,010주1049.2억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22290090트윔KOSDAQ4,510원150원3.44%3,0907,440,568주335.5억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22297090씨에스베어링KOSDAQ4,550원-10원-0.22%105,66627,270,000주1240.7억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22297890HB솔루션KOSDAQ1,581원-23원-1.43%450,52773,140,914주1156.3억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22298020효성티앤씨KOSPI313,000원-4,500원-1.42%22,2514,327,682주1.3조원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22298050HS효성첨단소재KOSPI159,400원-1,700원-1.06%11,4914,479,948주7141억원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22298380에이비엘바이오KOSDAQ51,100원-2,800원-5.19%457,08155,987,463주2.8조원
fsc-stock-price2026-09-222026-09-24 05:04:07—2026-09-22298690에어부산KOSPI1,526원18원1.19%65,062162,914,872주2486억원
fsc-stock-price2026-09-222026-09-24 05:04:08—2026-09-22299030하나기술KOSDAQ13,200원-70원-0.53%19,4107,994,910주1055.3억원
fsc-stock-price2026-09-222026-09-24 05:04:08—2026-09-22299480지앤이헬스케어KONEX665원-25원-3.62%3,51611,100,743주73.8억원
fsc-stock-price2026-09-222026-09-24 05:04:08—2026-09-22300080플리토KOSDAQ8,560원-250원-2.84%59,90116,505,451주1412.8억원
fsc-stock-price2026-09-222026-09-24 05:04:08—2026-09-22300720한일시멘트KOSPI16,260원0원0.00%35,45673,545,209주1.1조원
fsc-stock-price2026-09-222026-09-24 05:04:08—2026-09-22301300바이브컴퍼니KOSDAQ1,621원-112원-6.46%56,58513,154,712주213.2억원
fsc-stock-price2026-09-222026-09-24 05:04:08—2026-09-22302440SK바이오사이언스KOSPI35,750원100원0.28%51,84078,456,553주2.8조원
fsc-stock-price2026-09-222026-09-24 05:04:08—2026-09-22302920더콘텐츠온KONEX2,200원200원10.00%114,552,359주100.1억원
fsc-stock-price2026-09-222026-09-24 05:04:08—2026-09-22303360프로티아KOSDAQ5,330원-20원-0.37%15,82412,879,715주686.4억원
fsc-stock-price2026-09-222026-09-24 05:04:08—2026-09-22303810동국생명과학KOSDAQ3,035원700원29.98%14,286,73931,984,140주970.7억원
fsc-stock-price2026-09-222026-09-24 05:04:08—2026-09-22304100솔트룩스KOSDAQ15,220원310원2.08%128,99512,593,855주1916.7억원
fsc-stock-price2026-09-222026-09-24 05:04:08—2026-09-22304360에스바이오메딕스KOSDAQ20,100원-600원-2.90%18,62112,481,128주2508.7억원
106,262건 중 81,451–81,500← 이전1630 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬