Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22475560더본코리아KOSPI14,560원-120원-0.82%14,67714,827,970주2158.9억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22475580에이럭스KOSDAQ7,560원-60원-0.79%50,13213,624,900주1030억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22475660에스켐KOSDAQ3,180원-80원-2.45%29,9627,929,835주252.1억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22475830오름테라퓨틱KOSDAQ25,400원-1,900원-6.96%1,450,21521,752,916주5525.2억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22475960토모큐브KOSDAQ27,300원-300원-1.09%14,56213,476,174주3678.9억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22476040오가노이드사이언스KOSDAQ6,630원430원6.94%77,8216,585,760주436.6억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22476060온코닉테라퓨틱스KOSDAQ14,730원-320원-2.13%163,34045,407,840주6688.5억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22476080M83KOSDAQ4,025원80원2.03%8,1428,077,000주325억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22476710타조이엔터테인먼트KONEX16,510원0원0.00%01,000,000주165.1억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22476830알지노믹스KOSDAQ25,250원-1,300원-4.90%200,23628,055,436주7083.9억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22477340에이치엠씨제7호스팩KOSDAQ2,055원-5원-0.24%1447,510,000주154.3억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22477380미래에셋비전스팩4호KOSDAQ2,075원5원0.24%19,4378,100,000주168억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22477470미래에셋비전스팩5호KOSDAQ2,075원0원0.00%1125,480,000주113.7억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22477760DB금융스팩12호KOSDAQ2,065원5원0.24%16,1915,840,000주120.5억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22477850마키나락스KOSDAQ22,000원1,250원6.02%706,25117,754,736주3906억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22478110이베스트스팩6호KOSDAQ2,055원0원0.00%445,020,000주103.1억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22478340나라스페이스테크놀로지KOSDAQ13,030원-840원-6.06%1,162,47911,610,415주1512.8억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22478390KB제29호스팩KOSDAQ2,070원0원0.00%3,5366,220,000주128.7억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22478440미래에셋비전스팩6호KOSDAQ2,060원-5원-0.24%2,2036,930,000주142.7억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22478560블랙야크아이앤씨KOSDAQ3,180원15원0.47%59,53125,830,298주821.4억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22479880한국제15호스팩KOSDAQ2,070원5원0.24%44,6426,870,000주142.2억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22479960위너스일렉KOSDAQ6,030원-50원-0.82%8,0517,126,000주429.6억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22480370씨케이솔루션KOSPI1,876원-19원-1.00%165,66532,481,408주609.3억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22481070에이유브랜즈KOSDAQ15,680원-520원-3.21%14,68014,330,250주2246.9억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22481850신한글로벌액티브리츠KOSPI980원-2원-0.20%21,14143,477,664주426억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22481890엔에이치스팩31호KOSDAQ2,070원0원0.00%1,1456,345,000주131.3억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22482520교보16호스팩KOSDAQ2,065원0원0.00%06,100,000주125.9억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22482630삼양엔씨켐KOSDAQ13,730원-80원-0.58%117,47321,888,280주3005.2억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22482690대신밸런스제19호스팩KOSDAQ2,070원-5원-0.24%15,8315,615,000주116.2억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22483350딜리셔스KOSDAQ3,085원-30원-0.96%308,06622,153,460주683.4억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22483650달바글로벌KOSPI179,200원-3,900원-2.13%141,38312,527,165주2.2조원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22484120도우인시스KOSDAQ22,700원-750원-3.20%65,46410,957,422주2487.3억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22484130하나34호스팩KOSDAQ2,020원0원0.00%17,0884,520,000주91.3억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22484590삼양컴텍KOSDAQ6,480원-20원-0.31%64,40541,210,450주2670.4억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22484810티엑스알로보틱스KOSDAQ12,050원-230원-1.87%89,26915,450,915주1861.8억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22484870엠앤씨솔루션KOSPI17,830원-320원-1.76%88,22527,461,700주4896.4억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22486630KB제30호스팩KOSDAQ2,045원-5원-0.24%14,9845,310,000주108.5억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22486990노타KOSDAQ22,550원5,200원29.97%2,447,79421,392,430주4823.9억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22487360신한제14호스팩KOSDAQ2,030원5원0.25%3,6865,640,000주114.4억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22487400케이앤에스아이앤씨KOSDAQ6,860원-320원-4.46%487,46010,260,882주703.8억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22487570HS효성KOSPI48,200원200원0.42%1,0123,725,927주1795.8억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22487580폴레드KOSDAQ2,895원5원0.17%137,24525,182,861주729억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22487720키움제10호스팩KOSDAQ2,040원0원0.00%10,8734,230,000주86.2억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22487830신한제15호스팩KOSDAQ2,035원0원0.00%2,2444,350,000주88.5억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22488060유진스팩11호KOSDAQ2,045원-5원-0.24%2074,720,000주96.5억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22488280에스투더블유KOSDAQ14,520원660원4.76%1,051,25810,825,486주1571.8억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22488900비츠로넥스텍KOSDAQ10,580원-180원-1.67%75,76828,976,443주3065.7억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22489210교보17호스팩KOSDAQ2,030원-5원-0.25%17,1585,180,000주105.1억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22489460바이오비쥬KOSDAQ11,310원-50원-0.44%21,50514,753,287주1668.5억원
106,262건 중 81,401–81,450← 이전1629 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬