Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-222026-09-24 05:03:56—2026-09-22067280멀티캠퍼스KOSDAQ25,350원2,200원9.50%80,1715,926,779주1502.4억원
fsc-stock-price2026-09-222026-09-24 05:03:56—2026-09-22067290JW신약KOSDAQ3,200원-40원-1.23%3,954,56256,037,103주1793.1억원
fsc-stock-price2026-09-222026-09-24 05:03:56—2026-09-22067310하나마이크론KOSDAQ45,650원850원1.90%3,844,52966,490,869주3조원
fsc-stock-price2026-09-222026-09-24 05:03:56—2026-09-22067370선바이오KOSDAQ5,660원90원1.62%12,24012,213,841주691.3억원
fsc-stock-price2026-09-222026-09-24 05:03:56—2026-09-22067390아스트KOSDAQ5,990원60원1.01%90,49142,115,757주2522.7억원
fsc-stock-price2026-09-222026-09-24 05:03:56—2026-09-22067570엔브이에이치코리아KOSDAQ1,616원-4원-0.25%43,17042,170,000주681.4억원
fsc-stock-price2026-09-222026-09-24 05:03:56—2026-09-22067630HLB생명과학KOSDAQ2,625원-50원-1.87%194,750121,917,058주3200.3억원
fsc-stock-price2026-09-222026-09-24 05:03:57—2026-09-22067730로지시스KOSDAQ2,200원-30원-1.35%13,8959,673,922주212.8억원
fsc-stock-price2026-09-222026-09-24 05:03:57—2026-09-22067770세진티에스KOSDAQ1,700원-725원-29.90%167,9118,396,593주142.7억원
fsc-stock-price2026-09-222026-09-24 05:03:57—2026-09-22067830세이브존I&CKOSPI2,295원-10원-0.43%96,47441,040,895주941.8억원
fsc-stock-price2026-09-222026-09-24 05:03:57—2026-09-22067900와이엔텍KOSDAQ5,910원-60원-1.01%24,88418,199,659주1075.5억원
fsc-stock-price2026-09-222026-09-24 05:03:57—2026-09-22067920이글루KOSDAQ5,800원-60원-1.02%40,13810,996,119주637.7억원
fsc-stock-price2026-09-222026-09-24 05:03:57—2026-09-22067990도이치모터스KOSDAQ3,780원-10원-0.26%26,61429,181,550주1103억원
fsc-stock-price2026-09-222026-09-24 05:03:57—2026-09-22068050팬엔터테인먼트KOSDAQ1,181원19원1.64%21,02527,694,076주327억원
fsc-stock-price2026-09-222026-09-24 05:03:57—2026-09-22068100케이웨더KOSDAQ2,325원20원0.87%10,94011,927,536주277.3억원
fsc-stock-price2026-09-222026-09-24 05:03:57—2026-09-22068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-09-222026-09-24 05:03:57셀트리온2026-09-22068270셀트리온KOSPI178,500원-2,900원-1.60%337,067232,617,176주41.5조원
fsc-stock-price2026-09-222026-09-24 05:03:57—2026-09-22068290삼성출판사KOSPI6,160원-10원-0.16%6,82010,000,000주616억원
fsc-stock-price2026-09-222026-09-24 05:03:57—2026-09-22068330일신바이오KOSDAQ1,026원2원0.20%28,37444,216,140주453.6억원
fsc-stock-price2026-09-222026-09-24 05:03:57—2026-09-22068760셀트리온제약KOSDAQ38,800원-700원-1.77%37,00444,402,332주1.7조원
fsc-stock-price2026-09-222026-09-24 05:03:57—2026-09-22068790DMSKOSDAQ7,730원470원6.47%192,36722,184,124주1714.8억원
fsc-stock-price2026-09-222026-09-24 05:03:57—2026-09-22068930디지털대성KOSDAQ9,570원830원9.50%411,74827,675,342주2648.5억원
fsc-stock-price2026-09-222026-09-24 05:03:57—2026-09-22068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-09-222026-09-24 05:03:57—2026-09-22069080웹젠KOSDAQ11,140원90원0.81%65,30630,966,575주3449.6억원
fsc-stock-price2026-09-222026-09-24 05:03:57—2026-09-22069140누리플랜KOSDAQ1,727원-7원-0.40%13,49815,095,804주260.7억원
fsc-stock-price2026-09-222026-09-24 05:03:57—2026-09-22069260TKG휴켐스KOSPI16,150원-70원-0.43%31,07440,878,588주6601.8억원
fsc-stock-price2026-09-222026-09-24 05:03:57—2026-09-22069330유아이디KOSDAQ1,206원-19원-1.55%21,89816,952,574주204.4억원
fsc-stock-price2026-09-222026-09-24 05:03:57—2026-09-22069410엔텔스KOSDAQ2,540원-40원-1.55%24,05310,244,824주260.2억원
fsc-stock-price2026-09-222026-09-24 05:03:57—2026-09-22069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-09-222026-09-24 05:03:57—2026-09-22069510에스텍KOSDAQ13,050원40원0.31%9,44210,910,000주1423.7억원
fsc-stock-price2026-09-222026-09-24 05:03:57—2026-09-22069540빛과전자KOSDAQ3,930원-180원-4.38%5,129,014112,691,897주4428.7억원
fsc-stock-price2026-09-222026-09-24 05:03:57—2026-09-22069620대웅제약KOSPI108,800원500원0.46%15,29911,586,575주1.2조원
fsc-stock-price2026-09-222026-09-24 05:03:57—2026-09-22069640한세엠케이KOSPI1,305원-78원-5.64%35,96521,735,481주283.6억원
fsc-stock-price2026-09-222026-09-24 05:03:57—2026-09-22069730DSR제강KOSPI5,350원-50원-0.93%20,99714,400,000주770.4억원
fsc-stock-price2026-09-222026-09-24 05:03:57—2026-09-22069920엑시온그룹KOSDAQ1,206원-59원-4.66%182,36622,694,418주273.6억원
fsc-stock-price2026-09-222026-09-24 05:03:57—2026-09-22069960현대백화점KOSPI98,900원-1,000원-1.00%78,90821,564,912주2.1조원
fsc-stock-price2026-09-222026-09-24 05:03:57—2026-09-22070300퀀텀레일KOSDAQ1,448원-13원-0.89%258,49135,524,729주514.3억원
fsc-stock-price2026-09-222026-09-24 05:03:57—2026-09-22070590인티큐브KOSDAQ2,130원15원0.71%18,55613,879,521주295.6억원
fsc-stock-price2026-09-222026-09-24 05:03:57—2026-09-22070960모나용평KOSPI1,998원93원4.88%58,95848,133,333주961.7억원
fsc-stock-price2026-09-222026-09-24 05:03:57—2026-09-22071050한국금융지주KOSPI186,300원1,900원1.03%203,35355,725,992주10.3조원
fsc-stock-price2026-09-222026-09-24 05:03:57—2026-09-22071055한국금융지주우KOSPI145,800원700원0.48%12,9385,858,251주8541.3억원
fsc-stock-price2026-09-222026-09-24 05:03:57—2026-09-22071090하이스틸KOSPI3,530원260원7.95%6,382,77520,191,471주712.7억원
fsc-stock-price2026-09-222026-09-24 05:03:57—2026-09-22071200인피니트헬스케어KOSDAQ11,990원-50원-0.42%53,91324,396,458주2925.1억원
fsc-stock-price2026-09-222026-09-24 05:03:57—2026-09-22071280로체시스템즈KOSDAQ7,290원50원0.69%204,26815,296,603주1115.1억원
fsc-stock-price2026-09-222026-09-24 05:03:57—2026-09-22071320지역난방공사KOSPI77,900원-100원-0.13%15,46511,578,744주9019.8억원
fsc-stock-price2026-09-222026-09-24 05:03:57—2026-09-22071670에이테크솔루션KOSDAQ4,945원5원0.10%15,27010,000,000주494.5억원
fsc-stock-price2026-09-222026-09-24 05:03:57—2026-09-22071840롯데하이마트KOSPI6,060원60원1.00%7,43823,607,712주1430.6억원
fsc-stock-price2026-09-222026-09-24 05:03:57—2026-09-22079000와토스코리아KOSDAQ3,840원-105원-2.66%11,2237,200,000주276.4억원
fsc-stock-price2026-09-222026-09-24 05:03:57—2026-09-22079170한창산업KOSDAQ5,920원-300원-4.82%7,4025,200,000주307.8억원
fsc-stock-price2026-09-222026-09-24 05:03:57—2026-09-22079370제우스KOSDAQ11,150원-220원-1.93%225,27831,016,990주3458.3억원
106,262건 중 81,151–81,200← 이전1624 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬