Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22464080에스오에스랩KOSDAQ9,660원-240원-2.42%100,25218,013,569주1740.1억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22464280티디에스팜KOSDAQ5,500원-30원-0.54%7,7565,530,000주304.1억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22464490쿼드메디슨KOSDAQ4,440원25원0.57%36,74111,507,963주510.9억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22464500아이언디바이스KOSDAQ1,684원19원1.14%71,09513,993,263주235.6억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22464580닷밀KOSDAQ1,498원-31원-2.03%13,63418,406,089주275.7억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22465480인스피언KOSDAQ3,920원50원1.29%16,02810,137,772주397.4억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22465770STX그린로지스KOSPI2,675원20원0.75%281,7157,218,380주193억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22466100클로봇KOSDAQ22,900원-500원-2.14%161,82730,953,739주7088.4억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22466410사이냅소프트KOSDAQ8,640원90원1.05%7,8065,037,023주435.1억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22466690키움히어로제1호스팩KOSDAQ2,010원5원0.25%1,5045,095,000주102.4억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22468530프로티나KOSDAQ39,950원500원1.27%96,44011,105,148주4436.5억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22469610이노테크KOSDAQ16,200원460원2.92%174,2138,942,900주1448.7억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22469750아이비젼웍스KOSDAQ991원0원0.00%034,456,481주341.4억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22469900하나31호스팩KOSDAQ2,095원0원0.00%52,0885,605,000주117.4억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22471820셀로맥스사이언스KOSDAQ4,035원-15원-0.37%60711,302,879주456억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22472230에스케이증권제11호스팩KOSDAQ2,100원0원0.00%4,7034,155,000주87.2억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22472850폰드그룹KOSDAQ4,925원-30원-0.61%17,44457,571,652주2835.4억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22473000에스케이증권제12호스팩KOSDAQ2,080원5원0.24%15,7853,310,000주68.8억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22473050유안타제15호스팩KOSDAQ2,100원0원0.00%16,1997,010,000주147.2억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22473950에스케이증권제13호스팩KOSDAQ2,045원-5원-0.24%9,7844,420,000주90.3억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22473980노머스KOSDAQ10,190원-380원-3.60%26,94910,882,752주1108.9억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22474170루미르KOSDAQ7,030원-40원-0.57%49,68317,817,696주1252.5억원
fsc-stock-price2026-09-222026-09-24 05:04:12—2026-09-22474490유안타제16호스팩KOSDAQ2,075원0원0.00%1785,510,000주114.3억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22474610RF시스템즈KOSDAQ7,680원-100원-1.29%113,52914,415,220주1107억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22474650링크솔루션KOSDAQ27,750원-250원-0.89%28,3715,753,282주1596.5억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22474660신한제12호스팩KOSDAQ2,080원0원0.00%2535,520,000주114.8억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22474930신한제13호스팩KOSDAQ2,090원-5원-0.24%13,1113,620,000주75.6억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22475040스트라드비젼KOSDAQ3,120원-70원-2.19%695,56153,825,322주1679.3억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22475150SK이터닉스KOSPI50,500원300원0.60%765,56634,067,004주1.7조원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22475230엔알비KOSDAQ10,330원80원0.78%86,35610,898,683주1125.8억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22475240하나32호스팩KOSDAQ2,090원0원0.00%20,9333,200,000주66.8억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22475250하나33호스팩KOSDAQ2,085원0원0.00%153,700,000주77.1억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22475400씨메스로보틱스KOSDAQ18,130원-390원-2.11%33,01611,806,894주2140.5억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22475430키스트론KOSDAQ4,335원65원1.52%180,86017,848,110주773.7억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22475460미트박스KOSDAQ2,555원-85원-3.22%35,0425,646,525주144.2억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22475560더본코리아KOSPI14,560원-120원-0.82%14,67714,827,970주2158.9억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22475580에이럭스KOSDAQ7,560원-60원-0.79%50,13213,624,900주1030억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22475660에스켐KOSDAQ3,180원-80원-2.45%29,9627,929,835주252.1억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22475830오름테라퓨틱KOSDAQ25,400원-1,900원-6.96%1,450,21521,752,916주5525.2억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22475960토모큐브KOSDAQ27,300원-300원-1.09%14,56213,476,174주3678.9억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22476040오가노이드사이언스KOSDAQ6,630원430원6.94%77,8216,585,760주436.6억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22476060온코닉테라퓨틱스KOSDAQ14,730원-320원-2.13%163,34045,407,840주6688.5억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22476080M83KOSDAQ4,025원80원2.03%8,1428,077,000주325억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22476710타조이엔터테인먼트KONEX16,510원0원0.00%01,000,000주165.1억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22476830알지노믹스KOSDAQ25,250원-1,300원-4.90%200,23628,055,436주7083.9억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22477340에이치엠씨제7호스팩KOSDAQ2,055원-5원-0.24%1447,510,000주154.3억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22477380미래에셋비전스팩4호KOSDAQ2,075원5원0.24%19,4378,100,000주168억원
fsc-stock-price2026-09-222026-09-24 05:04:13—2026-09-22477470미래에셋비전스팩5호KOSDAQ2,075원0원0.00%1125,480,000주113.7억원
106,262건 중 81,101–81,150← 이전1623 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬