Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22007720소노스퀘어KOSDAQ1,143원-10원-0.87%12,78120,160,090주230.4억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22007810코리아써키트KOSPI65,600원13,300원25.43%2,974,90523,982,620주1.5조원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22—코리아써키트2우BKOSPI14,330원830원6.15%11,117783,699주112.3억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22007860서연KOSPI7,310원0원0.00%32,58023,479,844주1716.3억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22008040사조동아원KOSPI7,910원320원4.22%17,89914,114,460주1116.4억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22—대덕1우KOSPI10,520원100원0.96%3,7571,212,357주127.5억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22008260NI스틸KOSPI3,275원0원0.00%26,04528,600,117주936.6억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22—카나프테라퓨틱스KOSDAQ11,920원200원1.71%48,52213,300,580주1585.4억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22008355남선알미우KOSPI7,100원110원1.57%152307,890주21.8억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22008420문배철강KOSPI2,110원5원0.24%43,57720,503,505주432.6억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22008490서흥KOSPI20,300원300원1.50%11,46211,569,113주2348.5억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22008700아남전자KOSPI1,246원-12원-0.95%236,73277,124,820주960.9억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22006805미래에셋증권우KOSPI11,910원160원1.36%22,05813,454,133주1602.3억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22—미래에셋증권2우BKOSPI10,850원110원1.02%187,148127,271,150주1.3조원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22006840AK홀딩스KOSPI6,890원0원0.00%2,92213,247,561주912.7억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22006880신송홀딩스KOSPI4,260원-25원-0.58%22,44311,828,858주503.9억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22006890태경케미컬KOSPI4,995원-55원-1.09%23,53911,600,000주579.4억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22006910보성파워텍KOSDAQ7,550원140원1.89%1,335,92849,129,824주3709.3억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22006920모헨즈KOSDAQ3,020원-5원-0.17%62,96810,920,000주329.7억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22006980우성KOSPI17,690원20원0.11%2,6053,090,000주546.6억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22007070GS리테일KOSPI23,250원-50원-0.21%134,79283,607,415주1.9조원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22—에스테크엠KONEX10,100원220원2.23%1631,510,000주152.5억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22007110일신석재KOSPI603원0원0.00%077,456,610주467억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22007530와이엠KOSDAQ1,781원-30원-1.66%25,79222,254,231주396.3억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22007540샘표KOSPI47,000원-300원-0.63%24,4172,875,800주1351.6억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22007570일양약품KOSPI7,810원-80원-1.01%9,46419,085,664주1490.5억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22007610선도전기KOSPI4,495원-225원-4.77%1,236,58418,000,000주809.1억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22008830대동기어KOSDAQ6,260원50원0.81%210,66519,181,916주1200.7억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22—메리츠제1호스팩KOSDAQ2,065원0원0.00%4,2775,795,000주119.6억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22—메쥬KOSDAQ13,030원830원6.80%186,4169,881,750주1287.5억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22009190대양금속KOSPI1,131원0원0.00%043,986,275주497.4억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22009200무림페이퍼KOSPI1,503원51원3.51%1,290,16941,609,310주625.3억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22009240한샘KOSPI39,650원400원1.02%19,32823,533,928주9331.2억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22009270신원KOSPI1,121원1원0.09%273,872114,770,393주1286.5억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22009290광동제약KOSPI6,400원0원0.00%188,08449,799,808주3187.1억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22009300삼아제약KOSDAQ14,030원-30원-0.21%7356,370,000주893.7억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22008060대덕KOSPI14,630원390원2.74%103,28431,287,098주4577.3억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22008250이건산업KOSPI3,070원-30원-0.97%25,74810,952,635주336.2억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22008350남선알미늄KOSPI1,067원0원0.00%687,784129,079,090주1377.2억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22008370원풍KOSDAQ5,350원20원0.38%15,50112,000,000주642억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22008470부스타KOSDAQ1,692원2원0.12%16,27116,809,600주284.4억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22009310참엔지니어링KOSPI5,330원0원0.00%04,377,014주233.2억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22009320아진전자부품KOSPI1,018원51원5.27%283,52249,299,770주501.8억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22—미래에셋비전스팩8호KOSDAQ1,961원1원0.05%12,1146,400,000주125.5억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22009410태영건설KOSPI1,629원-9원-0.55%134,727319,453,137주5203.8억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22009415태영건설우KOSPI6,270원-120원-1.88%378649,974주40.7억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22009520포스코엠텍KOSDAQ12,450원-120원-0.95%87,29041,642,703주5184.5억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22009580무림P&PKOSPI1,815원184원11.28%11,874,64462,368,324주1131.9억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22009680모토닉KOSPI10,160원20원0.20%12,26821,733,094주2208억원
106,262건 중 81,001–81,050← 이전1621 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬