Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22091700파트론KOSDAQ5,160원-60원-1.15%68,95450,000,000주2580억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22091810트리니티항공KOSPI2,600원50원1.96%75,732102,106,091주2654.7억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22091970LSK아이로봇KOSDAQ3,645원45원1.25%15,6247,534,780주274.6억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22092040아미코젠KOSDAQ897원9원1.01%229,11770,655,387주633.7억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22092070디엔에프KOSDAQ12,800원230원1.83%22,55711,571,858주1481.1억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22092130이크레더블KOSDAQ14,240원-30원-0.21%3,33712,043,600주1715억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22092190서울바이오시스KOSDAQ8,000원-420원-4.99%255,24545,868,383주3669.4억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22092220KECKOSPI2,995원-165원-5.22%812,39740,152,628주1202.5억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22092300현우산업KOSDAQ2,450원30원1.24%117,27420,149,871주493.6억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22092460한라IMSKOSDAQ16,000원-290원-1.78%27,32817,109,680주2737.5억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22092600앤씨앤KOSDAQ2,800원-400원-12.50%1,206,9025,016,703주140.4억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22092730네오팜KOSDAQ23,500원-50원-0.21%53,36716,027,989주3766.5억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22092780DYPKOSPI3,545원-125원-3.41%225,19713,168,460주466.8억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22092790넥스틸KOSPI14,250원300원2.15%1,088,47326,002,000주3705.2억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22092870엑시콘KOSDAQ38,000원-150원-0.39%281,42813,050,797주4959.3억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22093050LFKOSPI21,450원-150원-0.69%14,18929,240,000주6271.9억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22093190빅솔론KOSDAQ8,270원70원0.85%11,36319,238,905주1591억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22093240형지엘리트KOSPI296원-4원-1.33%1,056,33661,390,259주181.7억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22093320케이아이엔엑스KOSDAQ141,800원4,200원3.05%10,3804,880,000주6919.8억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22093380풍강KOSDAQ3,125원5원0.16%75,8409,879,313주308.7억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22093520매커스KOSDAQ28,350원750원2.72%58,13411,901,837주3374.1억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22260870SK시그넷KONEX8,130원0원0.00%9,38422,780,385주1852억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22260930씨티케이KOSDAQ2,350원35원1.51%8,96419,341,591주454.5억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22260970에스앤디KOSDAQ56,200원100원0.18%7,0902,892,754주1625.7억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22261200덴티스KOSDAQ2,560원-40원-1.54%12,12615,809,700주404.7억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22261520이지스KOSDAQ5,070원-130원-2.50%26,55710,277,800주521억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22261780아리바이오랩KOSDAQ3,445원-35원-1.01%1,043,30328,955,976주997.5억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22262260에이프로KOSDAQ4,525원-75원-1.63%40,87215,077,660주682.2억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22262840아이퀘스트KOSDAQ2,705원-25원-0.92%5,55110,566,952주285.8억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22263020디케이앤디KOSDAQ3,070원-25원-0.81%25,52813,836,146주424.7억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22263050유틸렉스KOSDAQ959원0원0.00%036,834,856주353.2억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22263600덕우전자KOSDAQ3,405원-75원-2.16%29,24715,930,310주542.4억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22263690디알젬KOSDAQ4,935원10원0.20%12,30111,325,610주558.9억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22263700케어랩스KOSDAQ2,110원50원2.43%21,76219,414,200주409.6억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22263720디앤씨미디어KOSDAQ6,890원-40원-0.58%13,07312,245,561주843.7억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22263750펄어비스KOSDAQ34,150원-600원-1.73%218,97762,843,910주2.1조원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22263860지니언스KOSDAQ17,770원770원4.53%237,6799,079,600주1613.4억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22263920휴엠앤씨KOSDAQ3,175원-35원-1.09%2,3699,809,026주311.4억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22264450유비쿼스KOSDAQ10,650원100원0.95%105,57014,665,493주1561.8억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22264660씨앤지하이테크KOSDAQ13,280원-100원-0.75%24,8369,721,172주1290.9억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22264850이랜시스KOSDAQ5,660원-120원-2.08%211,61430,294,612주1714.6억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22264900크라운제과KOSPI7,730원-20원-0.26%7,69112,523,850주968억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22—크라운제과우KOSPI7,420원-30원-0.40%24773,560주57.3억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22265520AP시스템KOSDAQ18,900원-100원-0.53%60,41815,050,821주2844.6억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22265560영화테크KOSDAQ6,460원60원0.94%4,40310,690,180주690.5억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22265740엔에프씨KOSDAQ7,530원-360원-4.56%575,02517,863,600주1345.1억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22266170레드우즈KONEX1,050원0원0.00%01,301,040주13.6억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22266350팡스카이KONEX398원0원0.00%012,629,570주50.2억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22266470바이오인프라생명과학KONEX98원10원11.36%62127,866,019주27.3억원
fsc-stock-price2026-09-222026-09-24 05:04:06—2026-09-22267080세븐브로이맥주KONEX486원0원0.00%011,871,408주57.6억원
106,262건 중 80,901–80,950← 이전1619 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬