Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22005800신영와코루KOSPI13,580원40원0.30%9,5799,000,000주1222.2억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22005870휴니드KOSPI4,410원20원0.46%24,46614,116,015주622.5억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22005880대한해운KOSPI2,025원-5원-0.25%975,251322,747,340주6535.6억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22005940NH투자증권KOSPI26,100원-200원-0.76%583,599369,206,105주9.6조원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22006040동원산업KOSPI35,200원-300원-0.85%27,03744,140,819주1.5조원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22006050국영지앤엠KOSDAQ4,055원-1,335원-24.77%178,9593,489,524주141.5억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22006060화승인더KOSPI2,205원-20원-0.90%89,34455,320,000주1219.8억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22006090사조오양KOSPI8,800원-240원-2.65%2,0379,422,736주829.2억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22006110삼아알미늄KOSPI55,000원-1,500원-2.65%116,88115,123,455주8317.9억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22009900명신산업KOSPI8,280원-420원-4.83%336,57752,470,133주4344.5억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22009970영원무역홀딩스KOSPI166,200원300원0.18%12,17612,953,817주2.1조원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22—미래에셋비전스팩11호KOSDAQ1,967원1원0.05%2,2287,000,000주137.6억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22—IBKS제25호스팩KOSDAQ2,180원0원0.00%05,980,000주130.3억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22010040한국내화KOSPI1,569원5원0.32%10,16441,067,062주644.3억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22010060OCI홀딩스KOSPI188,000원-3,000원-1.57%307,52018,670,232주3.5조원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22010100한국무브넥스KOSPI3,360원10원0.30%58,14430,450,420주1023.1억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22011040경동제약KOSDAQ5,020원-10원-0.20%21,12330,768,766주1544.5억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22011070LG이노텍KOSPI542,000원23,000원4.43%225,11823,667,107주12.8조원
fsc-stock-price2026-09-222026-09-24 05:03:49—2026-09-22011080형지I&CKOSDAQ501원-106원-17.46%520,4917,096,262주35.5억원
fsc-stock-price2026-09-222026-09-24 05:03:49—2026-09-22011090에넥스KOSPI1,683원48원2.94%108,40811,857,054주199.5억원
fsc-stock-price2026-09-222026-09-24 05:03:49—2026-09-22011150CJ씨푸드KOSPI1,878원-14원-0.74%28,79635,930,773주674.7억원
fsc-stock-price2026-09-222026-09-24 05:03:49—2026-09-22011155CJ씨푸드1우KOSPI5,890원230원4.06%1,062200,000주11.7억원
fsc-stock-price2026-09-222026-09-24 05:03:49—2026-09-22011170롯데케미칼KOSPI62,500원-1,100원-1.73%153,36642,775,419주2.6조원
fsc-stock-price2026-09-222026-09-24 05:03:49—2026-09-22011200HMMKOSPI21,200원100원0.47%385,779943,237,970주19.9조원
fsc-stock-price2026-09-222026-09-24 05:03:49—2026-09-22011210현대위아KOSPI53,400원-200원-0.37%57,49127,195,083주1.4조원
fsc-stock-price2026-09-222026-09-24 05:03:49—2026-09-22011230삼화전자KOSPI2,690원-70원-2.54%283,96719,165,785주515.5억원
fsc-stock-price2026-09-222026-09-24 05:03:49—2026-09-22011280태림포장KOSPI1,396원-47원-3.26%345,91170,805,940주988.4억원
fsc-stock-price2026-09-222026-09-24 05:03:49—2026-09-22011300우성머티리얼스KOSPI2,720원425원18.52%879,37117,238,905주468.8억원
fsc-stock-price2026-09-222026-09-24 05:03:49—2026-09-22011320유니크KOSDAQ3,850원80원2.12%23,42719,320,695주743.8억원
fsc-stock-price2026-09-222026-09-24 05:03:49—2026-09-22011330유니켐KOSPI4,280원215원5.29%921,77810,018,784주428.8억원
fsc-stock-price2026-09-222026-09-24 05:03:49—2026-09-22011370서한KOSDAQ3,665원-55원-1.48%21,48920,178,973주739.5억원
fsc-stock-price2026-09-222026-09-24 05:03:49—2026-09-22011390부산산업KOSPI50,200원0원0.00%3,8201,056,000주530.1억원
fsc-stock-price2026-09-222026-09-24 05:03:49—2026-09-22011420갤럭시아에스엠KOSPI1,410원0원0.00%17,36327,549,644주388.4억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22010580에스엠벡셀KOSPI2,710원-135원-4.75%1,894,931111,251,760주3014.9억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22—유진스팩12호KOSDAQ1,986원-4원-0.20%2505,660,000주112.4억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22010640진양폴리KOSPI2,040원-15원-0.73%47,97816,700,000주340.6억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22010660화천기계KOSPI2,995원-20원-0.66%31,34122,000,000주658.9억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22010690화신KOSPI7,510원-60원-0.79%168,60134,920,410주2622.5억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22010770평화홀딩스KOSPI3,475원0원0.00%22,45714,625,466주508.2억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22010780아이에스동서KOSPI15,370원230원1.52%56,72929,724,668주4568.6억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22010820퍼스텍KOSPI6,340원-90원-1.40%430,43248,771,938주3092.1억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22010950S-OilKOSPI154,300원400원0.26%437,500112,582,792주17.3조원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22010955S-Oil우KOSPI79,100원3,400원4.49%21,8734,021,927주3181.3억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22010960삼호개발KOSPI3,075원15원0.49%136,08624,120,000주741.6억원
fsc-stock-price2026-09-222026-09-24 05:03:48—2026-09-22011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-09-222026-09-24 05:03:49—2026-09-22012610경인양행KOSPI3,185원15원0.47%110,17841,616,365주1325.4억원
fsc-stock-price2026-09-222026-09-24 05:03:49—2026-09-22012630HDCKOSPI25,850원-50원-0.19%65,66859,741,721주1.5조원
fsc-stock-price2026-09-222026-09-24 05:03:49—2026-09-22—삼성에피스홀딩스KOSPI331,500원4,500원1.38%31,65824,883,049주8.2조원
fsc-stock-price2026-09-222026-09-24 05:03:49—2026-09-22012750에스원KOSPI83,400원-200원-0.24%36,41037,999,178주3.1조원
fsc-stock-price2026-09-222026-09-24 05:03:49—2026-09-22012800대창KOSPI1,173원4원0.34%366,99491,140,499주1069억원
106,262건 중 80,751–80,800← 이전1616 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬