Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004490세방전지KOSPI59,300원300원0.51%62,59713,860,000주8218.9억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22—삼성스팩10호KOSDAQ1,978원0원0.00%40,5137,520,000주148.7억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004540깨끗한나라KOSPI1,223원4원0.33%31,88737,240,693주455.4억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004545깨끗한나라우KOSPI3,305원-225원-6.37%935366,160주12.1억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004560현대비앤지스틸KOSPI12,510원-200원-1.57%41,02415,078,811주1886.3억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004590한국가구KOSDAQ5,260원0원0.00%20,30015,000,000주789억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004650창해에탄올KOSDAQ9,280원0원0.00%8,1029,190,885주852.9억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004690삼천리KOSPI130,500원-800원-0.61%2,9583,626,777주4732.9억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004700조광피혁KOSPI65,800원-2,400원-3.52%3636,649,138주4375.1억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004870티웨이홀딩스KOSPI1,009원101원11.12%509,86522,632,698주228.3억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004910조광페인트KOSPI3,500원50원1.45%15,31712,800,000주448억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004960한신공영KOSPI11,340원140원1.25%13,91511,570,702주1312.1억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004980성신양회KOSPI8,100원-130원-1.58%44,13524,516,073주1985.8억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22004990롯데지주KOSPI24,500원100원0.41%81,33999,663,776주2.4조원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22—롯데지주우KOSPI24,900원50원0.20%57805,603주200.5억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22005010휴스틸KOSPI4,020원-5원-0.12%504,17356,188,075주2258.7억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22005030부산주공KOSPI486원0원0.00%092,782,988주450.9억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22005360모나미KOSPI1,213원-17원-1.38%176,49918,897,307주229.2억원
fsc-stock-price2026-09-222026-09-24 05:03:46현대자동차2026-09-22005380현대차KOSPI360,500원1,500원0.42%457,837203,466,492주73.3조원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22005385현대차우KOSPI175,000원1,300원0.75%67,48622,839,037주3.9조원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22005387현대차2우BKOSPI175,500원2,100원1.21%96,95334,257,047주6조원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22005389현대차3우BKOSPI174,500원3,000원1.75%5,6472,321,926주4051.7억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22005420코스모화학KOSPI10,120원-170원-1.65%75,21238,408,228주3886.9억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22005850에스엘KOSPI49,200원-50원-0.10%58,41046,448,520주2.2조원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22005945NH투자증권우KOSPI23,000원0원0.00%29,08018,870,968주4340.3억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22005950이수화학KOSPI10,590원-10원-0.09%250,01426,294,169주2784.5억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22005960동부건설KOSPI8,580원10원0.12%33,13222,946,663주1968.8억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22006220제주은행KOSPI9,630원-40원-0.41%66,57037,798,557주3640억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22006280녹십자KOSPI123,300원-2,400원-1.91%18,85111,686,538주1.4조원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22006345대원전선우KOSPI10,150원-60원-0.59%100,1752,621,200주266억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22006370대구백화점KOSPI3,030원-100원-3.19%79,83510,821,611주327.8억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22006740블루산업개발KOSPI4,800원-150원-3.03%15,2965,950,959주285.6억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22006800미래에셋증권KOSPI32,850원900원2.82%1,937,846543,021,051주17.8조원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22005257녹십자홀딩스2우KOSPI18,490원250원1.37%11845,990주156.4억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22005290동진쎄미켐KOSDAQ42,950원400원0.94%329,05550,970,126주2.1조원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22005300롯데칠성KOSPI94,900원400원0.42%13,0929,278,884주8805.6억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22005305롯데칠성우KOSPI65,200원0원0.00%234775,310주505.5억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22005320온타이드KOSPI1,227원-53원-4.14%233,85734,187,845주419.4억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22005430한국공항KOSPI82,500원1,700원2.10%4,3723,166,355주2612.2억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22005440현대지에프홀딩스KOSPI13,210원30원0.23%375,968183,397,199주2.4조원
fsc-stock-price2026-09-222026-09-24 05:03:46POSCO홀딩스2026-09-22005490POSCO홀딩스KOSPI317,500원500원0.16%169,82979,241,527주25.1조원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22—엔에이치스팩32호KOSDAQ1,999원0원0.00%2,5636,216,500주124.2억원
fsc-stock-price2026-09-222026-09-24 05:03:46—2026-09-22005500삼진제약KOSPI18,460원-20원-0.11%16,83413,320,000주2458.8억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22005740크라운해태홀딩스KOSPI5,190원0원0.00%18,25814,847,347주770.5억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22005750대림바스KOSPI4,350원-20원-0.46%10,22916,592,240주721.7억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22005810풍산홀딩스KOSPI37,500원150원0.40%10,81014,417,292주5406.4억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22005820원림KOSPI14,500원-170원-1.16%1,5572,297,970주333.2억원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22005830DB손해보험KOSPI185,900원-2,400원-1.27%141,99565,500,349주12.1조원
fsc-stock-price2026-09-222026-09-24 05:03:47—2026-09-22005860한일사료KOSDAQ2,330원-30원-1.27%288,32939,403,685주918.1억원
fsc-stock-price2026-09-222026-09-24 05:03:47삼성전자2026-09-22005930삼성전자KOSPI276,500원2,500원0.91%18,157,4105,846,278,608주1616.4조원
106,262건 중 80,701–80,750← 이전1615 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬