Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-222026-09-24 05:03:56—2026-09-22063170서울옥션KOSDAQ5,800원0원0.00%16,72317,774,267주1030.9억원
fsc-stock-price2026-09-222026-09-24 05:03:56—2026-09-22063570NICE인프라KOSDAQ3,230원-30원-0.92%16,23634,147,728주1102.9억원
fsc-stock-price2026-09-222026-09-24 05:03:56—2026-09-22064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-09-222026-09-24 05:03:56—2026-09-22064260다날KOSDAQ4,380원-25원-0.57%1,705,59775,645,457주3313.2억원
fsc-stock-price2026-09-222026-09-24 05:03:56—2026-09-22064350현대로템KOSPI117,100원-1,700원-1.43%274,170109,142,293주12.7조원
fsc-stock-price2026-09-222026-09-24 05:03:56—2026-09-22064480브리지텍KOSDAQ2,630원-5원-0.19%20,71911,952,500주314.3억원
fsc-stock-price2026-09-222026-09-24 05:03:56—2026-09-22066590스모트로닉KOSDAQ2,285원0원0.00%70,56738,677,937주883.7억원
fsc-stock-price2026-09-222026-09-24 05:03:56—2026-09-22066620국보디자인KOSDAQ24,950원450원1.84%2,8367,500,000주1871.2억원
fsc-stock-price2026-09-222026-09-24 05:03:56—2026-09-22066670디티씨KOSDAQ3,230원10원0.31%10,61918,691,918주603.7억원
fsc-stock-price2026-09-222026-09-24 05:03:56—2026-09-22066700테라젠이텍스KOSDAQ2,100원-30원-1.41%42,38337,152,376주780.1억원
fsc-stock-price2026-09-222026-09-24 05:03:56—2026-09-22066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-09-222026-09-24 05:03:56—2026-09-22066830제노텍KONEX1,180원-20원-1.67%05,667,180주66.8억원
fsc-stock-price2026-09-222026-09-24 05:03:56—2026-09-22066900디에이피KOSDAQ1,736원-34원-1.92%26,35222,744,503주394.8억원
fsc-stock-price2026-09-222026-09-24 05:03:56—2026-09-22066910손오공KOSDAQ1,813원0원0.00%13,18915,386,632주278.9억원
fsc-stock-price2026-09-222026-09-24 05:03:56—2026-09-22066970엘앤에프KOSPI108,400원900원0.84%495,83040,686,184주4.4조원
fsc-stock-price2026-09-222026-09-24 05:03:56—2026-09-22066980한성크린텍KOSDAQ1,477원-15원-1.01%212,32353,771,203주794.2억원
fsc-stock-price2026-09-222026-09-24 05:03:56—2026-09-22067000조이시티KOSDAQ1,142원-5원-0.44%246,93069,903,446주798.2억원
fsc-stock-price2026-09-222026-09-24 05:03:56—2026-09-22067010이씨에스KOSDAQ2,525원5원0.20%33,94110,888,500주274.9억원
fsc-stock-price2026-09-222026-09-24 05:03:56—2026-09-22067080대화제약KOSDAQ11,020원150원1.38%34,55418,616,650주2051.5억원
fsc-stock-price2026-09-222026-09-24 05:03:56—2026-09-22067160SOOPKOSDAQ36,400원-400원-1.09%26,44511,494,767주4184억원
fsc-stock-price2026-09-222026-09-24 05:03:56—2026-09-22067170오텍KOSDAQ2,450원70원2.94%234,97227,467,087주672.9억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22088280쏘닉스KOSDAQ3,260원105원3.33%201,24317,306,490주564.1억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22088290이원컴포텍KOSDAQ2,115원-70원-3.20%4,0007,976,072주168.6억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22088340유라클KOSDAQ6,690원-50원-0.74%16,6244,364,368주291.9억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22088350한화생명KOSPI5,650원-130원-2.25%4,271,060868,530,000주4.9조원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22088390이녹스KOSDAQ8,040원-80원-0.99%5,9429,385,844주754.6억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22088790진도KOSPI2,400원-10원-0.41%32,78912,447,744주298.7억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22088910동우팜투테이블KOSDAQ1,999원-21원-1.04%38,13425,721,764주514.1억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22089010켐트로닉스KOSDAQ22,850원-300원-1.30%90,33916,770,027주3831.9억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22089140넥스턴앤롤코리아KOSDAQ2,110원-45원-2.09%15,69515,316,234주323.1억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22089230THE E&MKOSDAQ2,060원-85원-3.96%242,69139,421,354주812억원
fsc-stock-price2026-09-222026-09-24 05:03:58—2026-09-22089590제주항공KOSPI4,585원265원6.13%460,23880,640,985주3697.3억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22089790제이티KOSDAQ5,890원50원0.86%136,60510,315,513주607.5억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22089860롯데렌탈KOSPI49,650원450원0.91%59,31436,309,388주1.8조원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22089970브이엠KOSDAQ56,600원2,000원3.66%671,79826,326,765주1.4조원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22090080평화산업KOSPI976원-9원-0.91%96,39454,902,259주535.8억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22090350노루페인트KOSPI7,730원-50원-0.64%20,80220,000,000주1546억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22090360로보스타KOSDAQ79,000원1,600원2.07%120,6079,750,000주7702.5억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22092200디아이씨KOSPI5,570원-220원-3.80%194,57238,888,569주2166억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22092230KPX홀딩스KOSPI96,300원-400원-0.41%2,7914,224,646주4068.3억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22092440기신정기KOSPI1,850원-20원-1.07%126,55429,200,000주540.2억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22092590럭스피아KONEX549원-49원-8.19%1,2817,291,098주40억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22093370후성KOSPI13,600원-300원-2.16%2,931,423107,255,330주1.4조원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22093510엔지브이아이KONEX490원-1원-0.20%16,020,000주29.4억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22093640케이알엠KOSDAQ4,760원20원0.42%11,53032,843,716주1563.3억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22091440한울소재과학KOSDAQ2,955원125원4.42%418,45036,824,346주1088.1억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22091580상신이디피KOSDAQ21,150원-200원-0.94%166,23613,328,219주2818.9억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22091590남화토건KOSDAQ5,910원-70원-1.17%120,12311,740,000주693.8억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22091700파트론KOSDAQ5,160원-60원-1.15%68,95450,000,000주2580억원
fsc-stock-price2026-09-222026-09-24 05:03:59—2026-09-22091810트리니티항공KOSPI2,600원50원1.96%75,732102,106,091주2654.7억원
106,262건 중 80,651–80,700← 이전1614 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬