Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-222026-09-24 05:04:00—2026-09-22101530해태제과식품KOSPI5,530원0원0.00%029,116,822주1610.1억원
fsc-stock-price2026-09-222026-09-24 05:04:00—2026-09-22101670하이드로리튬KOSDAQ487원8원1.67%240,65956,777,187주276.5억원
fsc-stock-price2026-09-222026-09-24 05:04:00—2026-09-22101680한국정밀기계KOSDAQ2,955원-40원-1.34%10,2958,404,000주248.3억원
fsc-stock-price2026-09-222026-09-24 05:04:00—2026-09-22101730위메이드맥스KOSDAQ4,640원-390원-7.75%353,70183,803,286주3888.4억원
fsc-stock-price2026-09-222026-09-24 05:04:00—2026-09-22101930인화정공KOSDAQ6,390원-30원-0.47%9,34645,694,671주2919.8억원
fsc-stock-price2026-09-222026-09-24 05:04:01—2026-09-22122640예스티KOSDAQ31,400원-1,100원-3.38%382,02521,651,325주6798.5억원
fsc-stock-price2026-09-222026-09-24 05:04:01—2026-09-22122690서진오토모티브KOSDAQ1,621원13원0.81%4,39823,079,166주374.1억원
fsc-stock-price2026-09-222026-09-24 05:04:01—2026-09-22122830원포유KONEX1,256원17원1.37%4,39632,751,985주411.3억원
fsc-stock-price2026-09-222026-09-24 05:04:01—2026-09-22122870와이지엔터테인먼트KOSDAQ42,500원-1,200원-2.75%131,35118,691,049주7943.6억원
fsc-stock-price2026-09-222026-09-24 05:04:01—2026-09-22122900아이마켓코리아KOSPI8,340원0원0.00%12,82333,428,840주2787.9억원
fsc-stock-price2026-09-222026-09-24 05:04:01—2026-09-22122990와이솔KOSDAQ6,510원0원0.00%38,09625,648,079주1669.6억원
fsc-stock-price2026-09-222026-09-24 05:04:01—2026-09-22123010MSDIKOSDAQ3,340원320원10.60%704,15320,215,767주675.2억원
fsc-stock-price2026-09-222026-09-24 05:04:01—2026-09-22123040엠에스오토텍KOSDAQ1,647원-32원-1.91%76,25162,628,299주1031.4억원
fsc-stock-price2026-09-222026-09-24 05:04:01—2026-09-22123330제닉KOSDAQ24,300원150원0.62%237,1207,968,680주1936.3억원
fsc-stock-price2026-09-222026-09-24 05:04:01—2026-09-22123410코리아에프티KOSDAQ5,870원60원1.03%76,44327,841,064주1634.2억원
fsc-stock-price2026-09-222026-09-24 05:04:01—2026-09-22123420위메이드플레이KOSDAQ6,470원-30원-0.46%13,51710,401,041주672.9억원
fsc-stock-price2026-09-222026-09-24 05:04:01—2026-09-22123570이엠넷KOSDAQ1,635원1원0.06%89722,276,078주364.2억원
fsc-stock-price2026-09-222026-09-24 05:04:01—2026-09-22123690한국화장품KOSPI6,390원50원0.79%37,02016,068,000주1026.7억원
fsc-stock-price2026-09-222026-09-24 05:04:01—2026-09-22123700SJMKOSPI3,345원5원0.15%10,91415,604,898주521.9억원
fsc-stock-price2026-09-222026-09-24 05:04:01—2026-09-22123750알톤KOSDAQ1,787원-38원-2.08%8,50713,819,259주246.9억원
fsc-stock-price2026-09-222026-09-24 05:04:01—2026-09-22123840뉴온KOSDAQ1,773원-76원-4.11%9,79015,553,050주275.7억원
fsc-stock-price2026-09-222026-09-24 05:04:01—2026-09-22123860아나패스KOSDAQ13,350원0원0.00%10,50412,123,415주1618.4억원
fsc-stock-price2026-09-222026-09-24 05:04:01—2026-09-22123890한국자산신탁KOSPI2,430원-10원-0.41%157,156122,373,926주2973.6억원
fsc-stock-price2026-09-222026-09-24 05:04:01—2026-09-22124500아이티센글로벌KOSDAQ29,300원-950원-3.14%184,22423,204,527주6798.9억원
fsc-stock-price2026-09-222026-09-24 05:04:01—2026-09-22124560태웅로직스KOSDAQ1,980원0원0.00%23,14838,720,811주766.6억원
fsc-stock-price2026-09-222026-09-24 05:04:01—2026-09-22125020티씨머티리얼즈KOSDAQ6,160원-110원-1.75%926,82735,038,550주2158.3억원
fsc-stock-price2026-09-222026-09-24 05:04:01—2026-09-22125210아모그린텍KOSDAQ6,160원210원3.53%312,97416,496,790주1016.2억원
fsc-stock-price2026-09-222026-09-24 05:04:01—2026-09-22125490한라캐스트KOSDAQ12,400원-200원-1.59%3,012,62136,502,352주4526.2억원
fsc-stock-price2026-09-222026-09-24 05:04:01—2026-09-22126340비나텍KOSDAQ81,900원-1,600원-1.92%138,9547,180,414주5880.7억원
fsc-stock-price2026-09-222026-09-24 05:04:01—2026-09-22126560현대퓨처넷KOSPI3,350원-15원-0.45%37,690109,201,040주3658.2억원
fsc-stock-price2026-09-222026-09-24 05:04:01—2026-09-22126600BGF에코머티리얼즈KOSDAQ2,995원-70원-2.28%46,96662,766,899주1879.8억원
fsc-stock-price2026-09-222026-09-24 05:04:01—2026-09-22126640화신정공KOSDAQ3,930원30원0.77%1,027,88735,055,910주1377.6억원
fsc-stock-price2026-09-222026-09-24 05:04:01—2026-09-22126700하이비젼시스템KOSDAQ10,600원-90원-0.84%33,27014,942,112주1583.8억원
fsc-stock-price2026-09-222026-09-24 05:04:01—2026-09-22126720수산인더스트리KOSPI21,650원150원0.70%17,40014,286,000주3092.9억원
fsc-stock-price2026-09-222026-09-24 05:04:01—2026-09-22126730코칩KOSDAQ23,050원-350원-1.50%587,7608,770,126주2021.5억원
fsc-stock-price2026-09-222026-09-24 05:04:01—2026-09-22126880제이엔케이글로벌KOSDAQ2,645원95원3.73%133,93123,168,123주612.7억원
fsc-stock-price2026-09-222026-09-24 05:04:01—2026-09-22127120제이에스링크KOSDAQ32,750원-1,600원-4.66%135,84237,191,690주1.2조원
fsc-stock-price2026-09-222026-09-24 05:04:01—2026-09-22127710아시아경제KOSDAQ1,187원-159원-11.81%46,55444,049,210주522.8억원
fsc-stock-price2026-09-222026-09-24 05:04:01—2026-09-22127980화인써키트KOSDAQ2,650원35원1.34%11,65611,840,684주313.7억원
fsc-stock-price2026-09-222026-09-24 05:04:01—2026-09-22128540에코캡KOSDAQ1,077원-39원-3.49%41,96426,690,460주287.4억원
fsc-stock-price2026-09-222026-09-24 05:04:01—2026-09-22128660피제이메탈KOSDAQ2,820원-10원-0.35%56,40924,803,369주699.4억원
fsc-stock-price2026-09-222026-09-24 05:04:01—2026-09-22128820대성산업KOSPI4,055원30원0.75%61,74145,235,478주1834.2억원
fsc-stock-price2026-09-222026-09-24 05:04:01—2026-09-22128940한미약품KOSPI502,000원-3,000원-0.59%57,66712,810,991주6.4조원
fsc-stock-price2026-09-222026-09-24 05:04:01—2026-09-22129260인터지스KOSPI1,861원-12원-0.64%8,71829,747,874주553.6억원
fsc-stock-price2026-09-222026-09-24 05:04:01—2026-09-22129890앱코KOSDAQ923원-6원-0.65%69,33345,545,602주420.3억원
fsc-stock-price2026-09-222026-09-24 05:04:01—2026-09-22129920대성하이텍KOSDAQ5,640원470원9.09%352,17116,248,696주916.4억원
fsc-stock-price2026-09-222026-09-24 05:04:01—2026-09-22130500GH신소재KOSDAQ1,897원25원1.34%2,31514,545,052주275.9억원
fsc-stock-price2026-09-222026-09-24 05:04:01—2026-09-22130580나이스디앤비KOSDAQ6,750원-20원-0.30%33,90415,400,000주1039.5억원
fsc-stock-price2026-09-222026-09-24 05:04:01—2026-09-22130660한전산업KOSPI13,070원180원1.40%727,07932,600,000주4260.8억원
fsc-stock-price2026-09-222026-09-24 05:04:01—2026-09-22130740티피씨글로벌KOSDAQ1,959원23원1.19%13,96711,276,679주220.9억원
106,262건 중 80,601–80,650← 이전1613 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬