Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21460470아이빔테크놀로지KOSDAQ2,660원-10원-0.37%18,63015,119,370주402.1억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21460850동국씨엠KOSPI5,280원-90원-1.68%35,29029,898,656주1578.6억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21460860동국제강KOSPI10,060원-230원-2.24%110,37649,608,017주4990.5억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21460870에스엠씨지KOSDAQ3,020원255원9.22%256,76420,073,304주606.2억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21460930현대힘스KOSDAQ13,070원-210원-1.58%83,89135,510,671주4641.2억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21460940피앤에스로보틱스KOSDAQ5,180원-50원-0.96%41,79213,455,280주696.9억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21461030아이엠비디엑스KOSDAQ2,595원95원3.80%15,65314,334,517주371.9억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21461300아이스크림미디어KOSDAQ18,580원-80원-0.43%17,64813,333,933주2477.4억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21462310뉴키즈온KOSDAQ3,800원-45원-1.17%7,3977,898,605주300.1억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21462350이노스페이스KOSDAQ6,610원90원1.38%249,71433,881,572주2239.5억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21462510라메디텍KOSDAQ2,705원20원0.74%13,2138,802,965주238.1억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21462520조선내화KOSPI12,650원80원0.64%4,58511,855,168주1499.6억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21462860더즌KOSDAQ3,100원480원18.32%19,678,19771,768,103주2224.8억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21462870시프트업KOSPI30,800원0원0.00%23,90658,741,890주1.8조원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21462980아이지넷KOSDAQ1,613원0원0.00%37,85518,234,437주294.1억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21463020뉴엔AIKOSDAQ6,660원-420원-5.93%142,5208,987,200주598.5억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21463480모티브링크KOSDAQ4,050원-275원-6.36%99,17212,390,358주501.8억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21464080에스오에스랩KOSDAQ9,900원110원1.12%104,51918,013,569주1783.3억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21464280티디에스팜KOSDAQ5,530원-30원-0.54%13,2935,530,000주305.8억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21464490쿼드메디슨KOSDAQ4,415원-100원-2.21%26,43911,482,113주506.9억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21464500아이언디바이스KOSDAQ1,665원16원0.97%14,61013,993,263주232.9억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21464580닷밀KOSDAQ1,529원-11원-0.71%3,71418,406,089주281.4억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21465480인스피언KOSDAQ3,870원25원0.65%5,90710,137,772주392.3억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21465770STX그린로지스KOSPI2,655원-125원-4.50%239,6467,218,380주191.6억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21466100클로봇KOSDAQ23,400원-50원-0.21%194,51330,953,739주7243.1억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21466410사이냅소프트KOSDAQ8,550원110원1.30%11,4735,037,023주430.6억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21466690키움히어로제1호스팩KOSDAQ2,005원-5원-0.25%1,2125,095,000주102.1억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21468530프로티나KOSDAQ39,450원4,400원12.55%162,72311,105,148주4380.9억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21469610이노테크KOSDAQ15,740원-350원-2.18%46,8588,942,900주1407.6억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21469750아이비젼웍스KOSDAQ991원0원0.00%034,456,481주341.4억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21469900하나31호스팩KOSDAQ2,095원0원0.00%25,6765,605,000주117.4억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21471820셀로맥스사이언스KOSDAQ4,050원45원1.12%3,80211,302,879주457.7억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21472230에스케이증권제11호스팩KOSDAQ2,100원0원0.00%17,6834,155,000주87.2억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21472850폰드그룹KOSDAQ4,955원-55원-1.10%28,01857,571,652주2852.6억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21473000에스케이증권제12호스팩KOSDAQ2,075원-5원-0.24%23,7303,310,000주68.6억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21473050유안타제15호스팩KOSDAQ2,100원0원0.00%66,4407,010,000주147.2억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21473950에스케이증권제13호스팩KOSDAQ2,050원-5원-0.24%32,7404,420,000주90.6억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21473980노머스KOSDAQ10,570원60원0.57%18,78110,882,752주1150.3억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21474170루미르KOSDAQ7,070원-320원-4.33%51,76517,817,696주1259.7억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21474490유안타제16호스팩KOSDAQ2,075원0원0.00%41,3275,510,000주114.3억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21474610RF시스템즈KOSDAQ7,780원-150원-1.89%148,37214,415,220주1121.5억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21474650링크솔루션KOSDAQ28,000원-350원-1.23%29,4255,753,282주1610.9억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21474660신한제12호스팩KOSDAQ2,080원-5원-0.24%61,7125,520,000주114.8억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21474930신한제13호스팩KOSDAQ2,095원0원0.00%20,1983,620,000주75.8억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21475040스트라드비젼KOSDAQ3,190원-150원-4.49%566,61753,825,322주1717억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21475150SK이터닉스KOSPI50,200원-700원-1.38%478,60434,067,004주1.7조원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21475230엔알비KOSDAQ10,250원-520원-4.83%61,01910,898,683주1117.1억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21475240하나32호스팩KOSDAQ2,090원-5원-0.24%3,6183,200,000주66.8억원
106,262건 중 80,351–80,400← 이전1608 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬