Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-212026-09-23 05:04:35—2026-09-21424980마이크로투나노KOSDAQ8,460원-60원-0.70%7,9415,918,890주500.7억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21451800한화리츠KOSPI5,350원120원2.29%102,362179,600,000주9608.6억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21452160제이엔비KOSDAQ2,975원55원1.88%2,6669,617,527주286.1억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21452190한빛레이저KOSDAQ4,810원-140원-2.83%390,74323,920,557주1150.5억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21452200민테크KOSDAQ1,686원-17원-1.00%56,49824,332,800주410.2억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21452260한화갤러리아KOSPI2,720원40원1.49%1,280,588193,859,610주5272.9억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21390110애니메디솔루션KONEX400원19원4.99%1,0039,697,047주38.7억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21391710코닉오토메이션KOSDAQ1,291원-29원-2.20%334,01442,620,470주550.2억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21393210토마토시스템KOSDAQ2,550원588원29.97%665,60915,614,544주398.1억원
fsc-stock-price2026-09-212026-09-23 05:03:43—2026-09-21000040KR모터스KOSPI1,043원-54원-4.92%24,85419,675,036주205.2억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21393890더블유씨피KOSDAQ10,180원-110원-1.07%234,42633,843,144주3445.2억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21394280오픈엣지테크놀로지KOSDAQ9,190원100원1.10%117,26426,346,530주2421.2억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21394420리센스메디컬KOSDAQ9,910원530원5.65%72,26110,999,701주1090억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21394800쓰리빌리언KOSDAQ4,705원-65원-1.36%365,08831,822,553주1497.2억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21395400SK리츠KOSPI5,270원210원4.15%244,040301,017,620주1.5조원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21396270넥스트칩KOSDAQ2,270원-85원-3.61%495,80732,887,431주746.5억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21396300HT로보틱스KOSDAQ4,575원-85원-1.82%359,77126,489,500주1211.8억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21396470워트KOSDAQ6,780원90원1.35%79,62216,120,000주1092.9억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21396690미래에셋글로벌리츠KOSPI1,451원34원2.40%76,56439,605,940주574.6억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21397030에이프릴바이오KOSDAQ18,400원120원0.66%179,92627,558,782주5070.8억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21397810애드포러스KOSDAQ6,430원-40원-0.62%4,8795,160,770주331.8억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21398120에스지헬스케어KOSDAQ2,035원20원0.99%33,25311,841,511주240.9억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21399720가온칩스KOSDAQ43,900원1,150원2.69%152,48811,858,844주5206억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21400760NH올원리츠KOSPI2,825원-10원-0.35%64,13854,929,275주1551.7억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21402030코난테크놀로지KOSDAQ12,890원-250원-1.90%10,55312,517,488주1613.5억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21402340SK스퀘어KOSPI1,127,000원48,000원4.45%534,201131,923,998주148.6조원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21402420켈스KONEX1,699원-1원-0.06%122,348,763주39.9억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21402490그린리소스KOSDAQ7,570원680원9.87%958,50416,935,217주1281.9억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21403360라피치KONEX6,790원590원9.52%2893,767,635주255.8억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21403490우듬지팜KOSDAQ2,105원-115원-5.18%7,1869,186,492주193.3억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21403550쏘카KOSPI10,860원70원0.65%5,97937,939,942주4120.2억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21403810아이엘로보틱스KONEX2,170원-165원-7.07%12,1749,937,346주215.6억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21403850더핑크퐁컴퍼니KOSDAQ12,960원860원7.11%198,18514,351,010주1859.8억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21403870HPSPKOSDAQ54,700원800원1.48%1,410,59082,300,000주4.5조원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21404990신한서부티엔디리츠KOSPI3,820원0원0.00%48,43861,627,860주2354.1억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21405000플라즈맵KOSDAQ3,330원50원1.52%6,2075,373,532주178.9억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21405100큐알티KOSDAQ13,950원-50원-0.36%25,85112,289,301주1714.3억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21405920나라셀라KOSDAQ1,898원-1원-0.05%2,03612,878,076주244.4억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21406820뷰티스킨KOSDAQ2,425원-200원-7.62%1,991,05014,136,157주342.8억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21407400꿈비KOSDAQ1,970원-21원-1.05%38,39614,634,534주288.3억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21408470한패스KOSDAQ4,855원25원0.52%56,99110,572,000주513.2억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21408900스튜디오미르KOSDAQ989원-21원-2.08%36,68632,752,929주323.9억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21408920메쎄이상KOSDAQ2,915원-5원-0.17%10,04543,232,455주1260.2억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21411080샌즈랩KOSDAQ6,190원-120원-1.90%401,82315,267,638주945억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21412350레이저쎌KOSDAQ5,150원-240원-4.45%186,82914,603,043주752억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21412540제일엠앤에스KOSDAQ3,935원0원0.00%020,600,665주810.6억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21413300티엘엔지니어링KONEX1,975원72원3.78%1,0201,351,515주26.6억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21413390엠오티KOSDAQ6,190원-60원-0.96%21,34811,580,180주716.8억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21413630씨피시스템KOSDAQ4,380원-30원-0.68%1,733,40536,436,605주1595.9억원
106,262건 중 80,251–80,300← 이전1606 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬